sob, 24 maj 2025, 18:22 CEST, NY 12:22, Londyn 17:22, Tokio 1:22, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25651 - 25700 z 108288 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
25651227783COI.DELEVERAGE SHARESXETRA0.00%+567+2716+326-9871+3161+10861
25652229371F11BH25F11BH25WSE0.00%+567+2716+312-9900+3120+10798
2565324466XHLD_PB.USTEN HOLDINGS INC P/BV0.00%+567+2716+278-9979+2836+10455
2565423466IXD1.DEINDUSTRIA DE DISENO TEXTILXETRA0.00%+567+2716+292-9949+3019+10638
256552378914104.NAEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED0.00%+567+2716+132-10283+2451+9801
256562391315086.NNN UFK PERSPEKTYWA 20350.00%+567+2715+121-10305+2419+9762
2565723870GLU.USGABELLI GLOBALNYSE MKT0.00%+566+2715+125-10299+2429+9773
2565823908NADXPTNAD/XPTCurrency0.00%+568+2718+124-10301+2424+9768
2565924866DKG.DEDEUTSCHE KONSUM REIT AGXETRA0.00%+567+2716+32-10469+2117+9582
2566024694IT27.UKISHARES IBONDS DEC 2027 TERM $ TREASURY ETFLSE0.00%+567+2716+102-10391+2231+9546
2566125812QUEJ.DEBNP PARIBAS EASY MSCI JAPAN SRI PAB ETF CAPXETRA0.00%+566+2715+81-10375+2322+9487
2566226155ZPAB.DEAMUNDI SP EUROZONE PAB NET ZERO AMBITION ETF ACCXETRA0.00%+566+2715+81-10375+2322+9487
2566324249GDPYIS.MIS GDP Y/Y0.00+569+2718+117-10318+2363+9679
2566423550NADCZKNAD/CZKCurrency0.00%+567+2716+2-10554+1985+9165
25665235641OW20J242350.PLOW20J242350WSE0.00%+567+27160-10558+1973+9142
2566623636GOP.USUNUSUAL WHALES SUBVERSIVENYSE0.00%+567+2716-15-10590+1907+9022
2566723673EXSD.DEBLACKROCK ISHARES DJ STOXX MID 200XETRA0.00%+567+2716-26-10612+1869+8966
25668241501TZ.F30-YEAR YIELD FUTURESCmdt Fut0.00%+567+2715-20-10600+1886+8986
2566923662XS2337090422.DELEVERAGE SHARES 3X AMDXETRA0.00%+567+2717-19-10600+1886+8986
2567023890SC0U.DEINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETFXETRA0.00%+567+2715-69-10763+1606+8573
2567123771AVGE.USAVANTIS ALL EQUITY MARKETS ETFNYSE0.00%+567+2717-46-10659+1753+8803
2567223706HUFCADHUF/CADCurrency0.00%+567+2716-32-10630+1843+8921
2567324042HAR.DEHARLEY DAVIDSONXETRA0.00%+567+2715-155-10881+1438+8404
2567424076CPA.DECOLGATE PALMOLIVEXETRA0.00%+567+2715-163-10898+1409+8331
2567524056NVI3.DELEVERAGE SHARESXETRA0.00%+567+2715-156-10884+1427+8378
2567624163IUS2.DEBLACKROCK ISHARES V ISHARES SP US BANKS USD CAPXETRA0.00%+567+2715-186-10949+1321+8207
25677242533921.NPZU UFK BLACKROCK GLOBAL ALLOCATION A2 USD0.00%+567+2715-205-10990+1230+8055
25678242808954.JPORIX JREITTSE0.00%+567+2715-212-11004+1202+8016
2567924332AQWG.UKGLOBAL X CLEAN WATER ETFLSE0.00%+567+2715-222-11028+1141+7935
256802470715YESY.BSPAIN 15Y BOND YIELDBonds0.00%+567+2715-347-11291+689+7335
2568124765ELB.DEELUMEO SEXETRA0.00%+567+2715-355-11310+629+7235
2568225031BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETFLSE0.00%+567+2715-443-11486+333+6806
2568325018ESIE.DEISHARES MSCI EUR ENERGY SECTOR ETF EUR ACCXETRA0.00%+567+2715-437-11475+349+6829
2568425012XPTNADXPT/NADCurrency0.00%+567+2715-434-11471+354+6840
25685249713902.NPZU UFK BLACKROCK WORLD GOLD A2 EUR0.00%+566+2714-418-11442+401+6907
25686250324121.NAEGON UFK FIDELITY EMERGING EU MIDDLE EAST & AFRICA FUND PLN HED0.00%+568+2716-440-11484+335+6810
25687250851RCFS3ADS1.PLADIDAS AG FAKTOR SHORTWSE0.00%+563+2711-457-11521+281+6731
25688250841679.JPSIMPLE X NY DOW JONES INDEX ETFTSE0.00%+568+2716-456-11519+284+6732
25689251218987.JPJAPAN EXCELLENTTSE0.00%+568+2716-463-11534+239+6668
25690251221690.JPWISDOMTREE WTI CRUDE OILTSE0.00%+568+2716-463-11534+239+6668
2569125057XDRARSXDR/ARSCurrency0.00%+568+2716-445-11494+316+6777
2569225086FBMLZ23FBMLZ23WSE0.00%+567+2715-453-11514+285+6733
2569325372AUBN_PB.USAUBURN NATIONAL BANCORP INC P/BV0.00%+567+2713-516-11643-162+6375
2569425461FACPZ23FACPZ23WSE0.00%+566+2712-567-11761-186+6134
25695252457FBASWIG_MS_BAS FUTURE0.00%+566+2714-480-11578+83+6458
25696255691ILU.DEILLUMINAXETRA0.00%+566+2713-593-11822-295+5959
2569725597INTLSPX59733.PLS&P 500 CERTYFIKATY LONG 4277WSE0.00%+566+2713-600-11836-325+5916
25698267604I1.DEPHILIP MORRIS INTXETRA0.00%+566+2712-1135-12936-1759+4261
25699263421H3R0.DEGLOBAL X VIDEO GAME ESPORT USD ACCXETRA0.00%+566+2714-690-12048-1712+4299
2570025799BNPPBNPI0526.PLBNPPBNPI0526WSE0.00%+566+2713-657-11970-550+5599
25651 - 25700 z 108288 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq