pią, 14 lis 2025, 15:41 CET, NY 9:41, Londyn 14:41, Tokio 23:41, WIG20 -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
22701 - 22750 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22701152108DHC.USDIVERSIFIED HEALTHCARE TRUSTXNAS0.00%+1406+7560+7982+5050+12449+8573
2270220248950.HKLEES PHARMXHKG-3.17%+1406+7559+7978+5028+10928-3478
2270331462TKC_PB.USTURKCELL ILETISIM HIZMETLERI AS P/BV0.00%+1406+7558+7945+4691-16812-15412
22704215083999.NOPEN LIFE GENERALI STABILNY WZROST0.00%+1404+7544+7399+8250+11737+11011
22705122934SMX.USSMX SECURITY MATTERS PLCXNAS0.00%+1404+7542+17870+16703+17679+7761
2270683486KLS1143.PLKLS1143XWAR0.00%+1404+7540+7888+3905-107865-107768
2270718939SEKRONSEK/RONCurrency-0.39%+1404+7539+15700+1412+6225+12077
2270815407263420.NPKO ZABEZPIECZENIA EMERYTALNEGO 20400.00%+1404+7539+11836+13615+3504+8076
2270921946AFH_PEAFHOL P/E0.00%+1404+7539+11835+8104-10137-8192
2271096039AFU26.FMSCI USA VALUE SEP 2026ICE0.00%+1404+7538-1592+5420-112726-112729
227112321600130054.JP40Y JGB 13 MAR 2060XJPX0.00%+1404+7537-1639+5347-10101-8153
22712203533SGRP.USSPAR GROUP INCXNAS0.00%+1404+7537+8579+5317+7002-597
2271391144FO5.DEFFOXXFRA0.00%+1404+7537+7835+12313-107198-107084
2271415468CNYUAHCNY/UAHCurrency-0.02%+1404+7537+14710+14241-1340+1793
2271519019BAP1131.PLBAP1131XWAR0.00%+1404+7537+3489+2592+5795+11508
227162986197D0.DEF97D0XFRA0.00%+1404+7537+11798+7134-13467-11856
227177731ATCH.USATLASCLEAR HOLDINGS INCXASE0.00%+1404+7536+13893+18022+9713+18174
22718110182XOM_PE.USEXXON MOBIL CORP P/E0.00%+1404+7534+7797+14384+9590+13012
2271918167TRBNPH.MPH TRADE BALANCE0.000000+1404+7533+13876+12835+2798-7293
22720133571UPB.USUPSTREAM BIO INCXNAS0.00%+1404+7532+3298+1116+13188+15072
2272121632ONFO.USONFOLIO HOLDINGS INCXNAS0.00%+1404+7532+3484-4101+2659-5374
22722181283CNVS.USCINEVERSE CORPXNAS0.00%+1404+7532+17858+4906+1902+5796
2272314533BRCB.USBLACK ROCK COFFEE BAR INCXNAS0.00%+1404+7530+7775+12158+11074+5291
227242738820H4K.UKACCIONAXLOM-11.09%+1403+7530+2365-5234-7878-5631
2272517396RSAYCA.MCA RETAIL SALES Y/Y0.0+1403+7528+4116+4085+20732-4959
2272617585MYRSGDMYR/SGDCurrency-0.04%+1403+7528+4116+4082+6009+11784
2272716407UAHPHPUAH/PHPCurrency+0.37%+1403+7517+13850+11294+6252+12106
22728218963YESY.BSPAIN 3Y BOND YIELDBonds-0.007+1403+7515+14716+11950-11746-9965
22729152269VGOV.UKVANGUARD U.K. GILT ETFXLON-0.85%+1403+7514+11748-6616+17946+13653
22730171811BRBS.USBLUE RIDGE BANKSHARES INCXASE0.00%+1401+7507+16606+16913-5786-3147
2273150202SYLD_MV.USCAMBRIA SHAREHOLDER YIELD ETF MARKET VALUE0.00%+1401+7506+7614+1707-50937-50453
227321064412SWIG80DVPSWIG80DVPXWAR0.00+1401+7506+11618+13246+14238+13833
22733336269074.HKISHARESMSCITW UXHKG-2.48%+1401+7505-5001-22759-13849-12260
22734106722FXB31.DEX IIT M S 31EO 1DEODXETR0.00%+1401+7505+15808-110988-110885-110933
2273521122TWDCZKTWD/CZKCurrency-0.56%+1401+7499+13789+12201-9773-7798
2273642296M0Z25.FMSCI EMERGING MARKETS DEC 2025EUREX0.00%+1399+7495+1321+9504-33012-32188
22737275131ET.DEFPROSPECTOR METALSXFRA0.00%+1401+7495+1375+9460-10823-8959
22738178771SXRQ.DEISHARES EURO GOVERNMENT BOND 7 10YXETR0.00%+1400+7492+10584+16163-1167+1984
2273924433WIG_ENERG_MVWIG-ENERG MARKET VALUE-0.65%+1400+7489+7516+2720-13306-11680
2274024068BNPPBSK0527.PLBNPPBSK0527XWAR0.00%+1400+7489+16903+2703+13932-15381
22741460642CM.FICE UKA FUTURESCmdt Fut0.00%+1400+7489+3317+2361-37673-36977
22742246433ONT.UKOXFORD NANOPORE TECHNOLOGIESXLON-3.20%+1400+7489+3347+2435-6263-3720
22743111601PLTM_MV.USGRANITESHARES PLATINUM TRUST MARKET VALUE0.00%+1400+7489+3102+1981-138789-138113
2274416414ACKY.USTIDAL TRUST IIIXNYS0.00%+1400+7488+7361+11432+1107+4792
22745154633SEKDKKSEK/DKKCurrency-0.31%+1400+7488+7107+1700+18075+11975
22746148721FPZUU25FPZUU25XWAR0.00%+1400+7487+12966+7332+2087+6030
2274716353C71P.DEGX 1 3 MONTH T BILL MFXETR0.00%+1400+7487+7350+13924+4494+9612
2274827852UNP.DEFUNION PACIFICXFRA0.00%+1400+7487+1100+9134-11204-9380
227499245354949.HKUB#HSI RC2809CXHKG-20.18%+1400+7487+7312-519-121000-121138
22750130384RCFL2GOLD.PLRCFL2GOLDXWAR0.00%+1400+7487+2792+1216+19016+6847
22701 - 22750 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq