Ticker Rank - Stooq

czw, 4 gru 2025, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX -0.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

60651 - 60700 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
60651	45133		7443.JP	YOKOHAMA GYORUI	XJPX	0.00%	+769	+1914	+4393	+4964	+16109	+26113
60652	45165		6R9.DEF	VERISURE	XFRA	0.00%	+757	+1907	+4375	+4947	+16083	+26082
60653	45146		7041.JP	CRG HOLDINGS	XJPX	0.00%	+757	+1909	+4381	+4952	+16107	+26106
60654	45148		7502.JP	PLAZA HOLDINGS	XJPX	0.00%	+757	+1912	+4384	+4955	+16103	+26102
60655	45145		8508.JP	J TRUST	XJPX	0.00%	+757	+1916	+4388	+4959	+16107	+26106
60656	45147		8892.JP	ES CON JAPAN	XJPX	0.00%	+757	+1915	+4387	+4958	+16106	+26105
60657	45145	1	9270.JP	VALUENCE HOLDINGS	XJPX	0.00%	+757	+1914	+4386	+4957	+16112	+26112
60658	45146		3326.JP	RUNSYSTEM	XJPX	0.00%	+764	+1918	+4390	+4961	+16109	+26108
60659	45166		AUROW_PE.US	AURORA INNOVATION P/E		0.00%	+758	+1904	+4395	+4968	+16087	+26075
60660	45164		IB28.DE	ISHARES IBONDS DEC 2028 TERM EUR CORPORATE ETF	XETR	0.00%	+774	+1908	+4397	+4966	+16092	+26076
60661	45160		IBCZ.DE	ISHARES STOXX WORLD EQUITY MUT USD	XETR	0.00%	+774	+1908	+4401	+4972	+16096	+26085
60662	45166		INTSCOC70524.PL	INTSCOC70524	XWAR	0.00%	+774	+1913	+4382	+4955	+16082	+26063
60663	45167		GXO_PE.US	GXO LOGISTICS INC P/E		0.00%	+774	+1907	+4398	+4971	+16090	+26077
60664	45163		HBF.DEF	HIVE BLOCKCHAIN TECHNOLOGIES	XFRA	0.00%	+774	+1916	+4385	+4956	+16084	+26087
60665	45166		CD91.DEF	AMUNDI NYSE ARCA GOLD BUGS ETF DIST	XFRA	0.00%	+763	+1906	+4389	+4961	+16098	+26085
60666	45164		CTI.DEF	CHINA TRAVEL INT INVESTMENT HONG KONG	XFRA	0.00%	+763	+1919	+4388	+4959	+16087	+26072
60667	45165		0P00001SBE.DEF	FRANKLIN INDIA FUND N ACC EUR	XFRA	0.00%	+763	+1910	+4392	+4963	+16100	+26087
60668	45169		0P0001KQDO.DEF	GOLDMAN SACHS GLOBAL FUTURE HEALTH CARE EQUITY PORTFOLIO I USD	XFRA	0.00%	+775	+1922	+4395	+4957	+16093	+26087
60669	45163		RGL_PE	ROBSGROUP P/E		0.00%	+777	+1918	+4407	+4976	+16102	+26086
60670	45167		RBIFL5ATTP1.PL	GRUPA AZOTY SA FAKTOR LONG	XWAR	-21.88%	+785	+1920	+4389	+4962	+16089	+26070
60671	45161		X026.DE	AMUNDI MSCI EUROPE SMALL CAP ESG BROAD TRANSITION ETF DIST	XETR	0.00%	+780	+1917	+4410	+4981	+16105	+26094
60672	45163		NGP.DEF	NETGEM	XFRA	0.00%	+788	+1914	+4398	+4970	+16107	+26094
60673	45184		20907.HK	HUWEIMO@EC2605A	XHKG	+5.26%	+768	+1913	+4389	+4959	+16083	+26063
60674	45186	5	CLE_PE	COALENERG P/E		0.00%	+768	+1913	+4389	+4959	+16082	+26062
60675	45187	1	BAKA.DEF	BANKINTER	XFRA	0.00%	+768	+1913	+4389	+4959	+16082	+26062
60676	45190		RCFL6OIL4.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+768	+1913	+4389	+4959	+16082	+26058
60677	45192		WIG30_DY	WIG30 DIVIDEND YIELD		0.00%	+768	+1913	+4389	+4959	+16082	+26055
60678	45196		FDN.UK	FIRST TRUST DOW JONES INTERNET IF	XLON	-0.90%	+768	+1913	+4388	+4958	+16080	+26053
60679	45198		NVG_PE	NOVAVISGR P/E		0.00%	+768	+1913	+4388	+4958	+16079	+26051
60680	45199		K4Q.DEF	ESOTIQ HENDERSON	XFRA	0.00%	+768	+1913	+4388	+4958	+16079	+26050
60681	45207	5	IRL_PE	INTERAOLT P/E		0.00%	+768	+1907	+4383	+4956	+16074	+26036
60682	45209		VIM26.F	S&P 500 VIX JUN 2026	CBOE	0.00%	+765	+1913	+4383	+4953	+16070	+26042
60683	45210		SMUP.US	SMUP		+28.87%	+765	+1912	+4383	+4953	+16070	+26042
60684	45207		OPXS_MV.US	OPTEX SYSTEMS HOLDINGS INC MARKET VALUE		+3.76%	+769	+1909	+4389	+4956	+16072	+26049
60685	45202		X9R.DEF	RUA GOLD	XFRA	0.00%	+766	+1913	+4392	+4962	+16082	+26052
60686	45211		INTSCDR84939.PL	CD PROJEKT CERTYFIKATY SHORT 268.1	XWAR	0.00%	+770	+1916	+4385	+4955	+16072	+26044
60687	45203		H4ZB.DEF	HSBC FTSE 100 ETF	XFRA	0.00%	+773	+1914	+4393	+4963	+16083	+26053
60688	45208		2CO.DEF	COLIBRI RESOURCE	XFRA	0.00%	+768	+1920	+4391	+4961	+16075	+26043
60689	45215		0QKU.UK	ROYAL BANK OF CANADA	XLON	0.00%	+768	+1913	+4387	+4957	+16072	+26039
60690	45216		OLY_MV	OLYMP MARKET VALUE		-10.90%	+768	+1913	+4387	+4957	+16071	+26038
60691	45217		IPW_PB	IMAGEPWR P/BV		+0.02%	+768	+1913	+4387	+4957	+16071	+26038
60692	45219		RBIFL4ATTP1.PL	GRUPA AZOTY SA FAKTOR LONG	XWAR	0.00%	+768	+1913	+4387	+4957	+16069	+26036
60693	45220		INTLW2072298.PL	WIG20 CERTYFIKATY LONG 2180	XWAR	0.00%	+768	+1913	+4387	+4957	+16069	+26036
60694	45222		OW20J252875.PL	OW20J252875	XWAR	0.00%	+768	+1913	+4387	+4957	+16069	+26034
60695	45225		GS2.UK	LEVERAGE SHARES 2X GOLDMAN SACHS ETP SECURITIES	XLON	+2.51%	+768	+1913	+4387	+4957	+16068	+26032
60696	45230	10	ENFY.US	ENLIGHTIFY INC	XNYS	0.00%	+768	+1913	+4386	+4956	+16066	+26026
60697	45233		BSIMUS.M	US BUSINESS INVENTORIES M/M		0.0	+767	+1912	+4385	+4955	+16063	+26023
60698	45236		BI1.DEF	BIGCOMMERCE HOLDINGS	XFRA	0.00%	+767	+1912	+4385	+4954	+16062	+26019
60699	45240		SPAL.UK	INVESCO PHYSICAL PALLADIUM FUND	XLON	-2.64%	+767	+1912	+4384	+4954	+16060	+26016
60700	45242		CUD.DEF	CANADIAN UTILITIES	XFRA	0.00%	+767	+1912	+4384	+4954	+16060	+26014

60651 - 60700 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.