Ticker Rank - Stooq

śro, 21 sty 2026, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, WIG20 -0.51%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

20801 - 20850 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28746	34649	1	MBF_MV	MBFGROUP MARKET VALUE		-3.35%	+1093	-625	+6747	+13538	-19800	-5363
28455	34651		EGPARS	EGP/ARS	Currency	0.00%	+1105	+11415	+9215	+3816	-29491	+9593
36977	34651	8	GENI.US	GENIUS SPORTS LTD	XNYS	0.00%	+727	+7863	+15434	+16335	+18592	-15268
32507	34653		RBIFS4DAX.PL	DAX TR EUR FAKTOR SHORT	XWAR	0.00%	+857	-5309	-567	+6518	+9977	+24124
30679	34655		RBIWC0325KGH.PL	KGHM POLSKA MIEDZ SA WARRANT CALL	XWAR	0.00%	+941	-1524	+4520	+6792	-9693	+16206
32434	34657		CTUT.DE	AMUNDI SP 500 CLIMATE PARIS ALIGNED ETF ACC	XETR	0.00%	+857	-3457	+1547	+9452	+5707	+5162
25428	34658	1	JHG.US	JANUS HENDERSON GROUP PLC	XNYS	0.00%	+1320	-27172	-23350	-18505	-3028	-3348
34151	34661	1	IMSRW.US	TERRESTRIAL ENERGY INC	XNAS	0.00%	+808	+9158	+16677	+19228	+1922	-32526
44008	34665	1	0R20.UK	SANTACRUZ SILVER MINING	XLON	0.00%	+581	+6124	+10854	+17902	-34648	+20030
40996	34667		BSAAU.US	BEST SPAC I ACQUISITION CORP	XNAS	0.00%	+630	+6586	+11903	+1735	+17065	+5583
39158	34672		RCTLSILVE8.PL	SILVER FUTURE CERTYFIKAT TURBO LONG	XWAR	0.00%	+685	+7093	+13297	+17539	+1684	+28307
22168	34678	8	AQST.US	AQUESTIVE THERAPEUTICS INC	XNAS	0.00%	+1465	+4198	+9144	+10471	-3790	-62998
18716	34687		CRI_PB	CREOTECH P/BV		-1.84%	+1192	+5312	+3447	+763	-32907	-53577
35258	34692		AV6.DEF	AVISTA	XFRA	0.00%	+772	+8475	+11332	+5219	+5888	+19230
34302	34694	1	3MSF.UK	LEVERAGE SHARES 3X	XLON	+0.25%	+788	+8985	+16458	+16506	+9564	-17723
29301	34697	1	RCFS2OIL.PL	RCFS2OIL	XWAR	0.00%	+1073	-37714	-34546	-30718	-504	+17026
19117	34697	1	NWG_MV	NEWAG MARKET VALUE		+0.98%	+1226	-2945	-1316	+1846	-22127	-47959
54300	34711		NABB.UK	NATIONWIDE BUILDING SOCIETY 7 859% PIBS	XLON	0.00%	+498	+5342	+9277	+14305	-5492	+38121
28963	34712		RBIWC0325XTB.PL	X TRADE BROKERS DOM MAKLERSKI SA WARRANT CALL	XWAR	0.00%	+1087	-3634	+2262	-2785	-9311	+13438
47009	34712		UCEXKGHHV4YJN.PL	UCEXKGHHV4YJN	XWAR	0.00%	+544	+5876	+10316	+16528	+14345	+31275
31599	34713	1	RWL_PE	RAWLPLUG P/E		0.00%	+908	+10672	+13534	+17871	-19661	+15187
23129	34714	3	AVNW.US	AVIAT NETWORKS INC	XNAS	0.00%	+1388	+9343	+17196	+7056	+10487	-36783
42279	34716		IYY_PB.US	ISHARES DOW JONES US ETF P/BV		0.00%	+605	+6399	+11412	+7518	+27757	-17776
13443	34718	1	IGL5.UK	ISHARES UK GILTS 0-5Y ETF	XLON	+0.09%	+473	+6717	-12342	-9707	-37936	-34900
29217	34719		RCFL5GASO4.PL	GAS OIL FUTURE FAKTOR LONG	XWAR	0.00%	+1076	-18361	-14317	-9084	-388	+22189
15715	34729		JERD.UK	JPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF	XLON	0.00%	+1148	+2010	-13598	-15621	-41496	-12664
26320	34733	3	B8Y.DEF	BOSS ENERGY	XFRA	0.00%	+1266	-201	+7670	-8526	-41166	+8828
37036	34738		TTE_PE.US	TOTALENERGIES SE P/E		0.00%	+726	+7796	+15240	+11830	-30804	-1967
58911	34740	1	LWB_MV	BOGDANKA MARKET VALUE		-1.09%	+455	+5097	+8820	+13470	+36315	+39317
30550	34744		INRPHP	INR/PHP	Currency	0.00%	+948	-527	+6070	-46806	-21478	+14517
39605	34745		RCFS2MWIG401.PL	MWIG40 FAKTOR SHORT	XWAR	0.00%	+673	+6900	+12760	+5130	+2737	+29828
36294	34746	2	QTTB.US	Q32 BIO INC	XNAS	0.00%	+747	+8068	+6906	+4765	-2001	+12156
35000	34748	8	SOS.US	SOS LTD	XNYS	0.00%	+781	+8739	+12464	+3111	-9731	+3396
26174	34756	4	SCHZ.US	SCHWAB US AGGREGATE BOND ETF	XNYS	0.00%	+1296	+10998	+9419	+8488	-25340	-17410
29031	34763		RCFS3GAMES2.PL	WIGGAMES5 FAKTOR SHORT	XWAR	0.00%	+1083	-5176	+183	-4058	-8439	+14970
6165	34767	9	ADCT.US	ADC THERAPEUTICS SA	XNYS	0.00%	+983	+3635	-17713	-38373	-34048	-37628
12649	34770		6993.JP	DAIKOKUYA HOLDINGS	XJPX	0.00%	+424	+8281	-28328	-22894	-3105	-48692
33212	34773		69805.HK	HS#WUXI RC2603A	XHKG	0.00%	+837	+9733	+17041	+17721	+19205	-42852
53301	34775		1876.HK	BUD APAC	XHKG	0.00%	+507	+5434	+9451	+14615	+33327	+27453
18891	34777	14	VAPX.UK	VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF	XLON	+0.84%	+1198	-14365	-8654	+230	-13670	-5271
18872	34778	4	8316.JP	SUMITOMO MITSUI FINANCIAL GROUP	XJPX	0.00%	+1201	-1982	-4206	+2272	-32549	-24719
40898	34778	2	CENT.US	CENTRAL GARDEN & PET CO	XNAS	0.00%	+640	+6623	+11965	+20437	+2631	+17163
17021	34778	7	CHDN.US	CHURCHILL DOWNS INC	XNAS	0.00%	+1136	-6766	-9175	-2621	-12458	-7559
19041	34780	7	ZYME.US	ZYMEWORKS INC	XNAS	0.00%	+1207	-13696	-7845	-34798	-1844	-4939
18469	34783		LUCY.US	INNOVATIVE EYEWEAR INC	XNAS	0.00%	+1210	+2022	+5003	+5336	-18527	-36011
38843	34784		J1.F	JPY/USD MICRO	Cmdt Fut	0.00%	+686	+7122	+13392	-9153	-12691	+23481
21107	34785		INK_PB	INSTALKRK P/BV		-0.79%	-8980	-23356	-19142	-13519	-51992	+1832
21786	34787	10	LASR.US	NLIGHT INC	XNAS	0.00%	+1354	+7630	+8901	-3739	+5283	-39389
3030	34788		BYRN_PE.US	BYRNA TECHNOLOGIES INC P/E		0.00%	+380	-10759	-2915	-23815	-4629	-66333
26868	34788	10	POWR.V	POWERLEDGER	Cryptocurrency	+1.58%	+1199	+10955	+13046	+11063	+13481	-51267

20801 - 20850 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.