śro, 21 sty 2026, 11:45 CET, NY 5:45, Londyn 10:45, Tokio 19:45, WIG20 -0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
26301 - 26350 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
263011881555085.HKJP#HSI RC28105XHKG0.00%+1265+10973
2630220597314064183.JPMITSUI CHEMICALS OPTION FEB 2026XJPX0.00%+1264+10977
2630399895314076723.JPDAY OPTION FEB 2026XJPX0.00%+1264+10977-153361
2630472209214206098.JPRECRUIT HOLDINGS OPTION FEB 2026XJPX0.00%+1263+10975-152687
263057572324540.HKBP HSBC@EC2609BXHKG0.00%+1263-154405
263066181724542.HKBPBAIDU@EP2607BXHKG0.00%+1263+3073
2630710118724543.HKBPALIBA@EP2609AXHKG0.00%+1263-154405
263087572624545.HKBPMTUAN@EP2609BXHKG0.00%+1263-154405
2630910118924549.HKHUKUASO@EC2612BXHKG0.00%+1263-154405
263107573124566.HKGJ HKEX@EC2609AXHKG0.00%+1263-154413
263117573424584.HKJP HKEX@EP2605AXHKG0.00%+1263-154419
2631212547012480.NFTI 0794 FRANKLIN MUTUAL EU FUND A ACC USD0.00%+1263-125485-124855-124387-117401-97962
263136362168056.HKBP#SMIC RP2712TXHKG0.00%+1263+10989-67219
263141234560P00014FOL.DEFINDOSUEZ FUNDS EURO BONDS GX DISTRIBUTIONXFRA0.00%+1284+10980-126986-126544-120179-101922
263151428660P00017JJS.DEFAVIVA INVESTORS SHORT DURATION GLOBAL HIGH YIELD BOND FUND IHXFRA0.00%+1284+10980-141102-140731-137786-127564
26316107844FASWC.DEHANETF FUT OF DEFENCE ADLXETR0.00%+1283+10984-119661-119066-110631-87893
263179101311629.NROCKBRIDGE AKCJI GLOBALNYCH0.00%+1285+10984-48999-111842-100915-71009
2631861965B52.DEFAPPLIED NUTRITIONXFRA0.00%+1267+3042+10324-1717-7891-101258
26319642450P00000TY1.DEFINVESTIMENTI AZIONARI EUROPA ESG AXFRA0.00%+1266-198+2848-45735-78718-34442
26320347333B8Y.DEFBOSS ENERGYXFRA0.00%+1266-201+7670-8526-41166+8828
2632151205SPUT.USINNOVATOR EQUITY PREMIUM INCOME DAILY PUTWRITE ETFXNYS0.00%+1266+3007+10297+9365-20253-64732
26322247771VOLV.PLVOLVOXWAR0.00%+1266+2994+10287+9290-12129-17566
26323977510EOI.UKHFXLON0.00%+1266+10977+11434-8152-73432-134311
263242715114SMSD.UKSAMSUNG EL.GDSAIMX+3.86%+1266+8732+8942+3459-18586+8025
2632566936CDRO_PE.USCODERE ONLINE LUXEMBOURG SA P/E0.00%+1265-375+7464-19607-77271-31593
26326833880P0001DYLH.DEFGLOBAL EQUITY OPPORTUNITIES AMIXFRA0.00%+1265+10961+14289+9121-126708-111459
2632730285RCFL2ESX.PLRCFL2ESXXWAR0.00%+1265-559+7209-16558-18275+12633
26328535682GV.USVISIONARY HOLDINGS INCXNAS0.00%+1265+2916+2072-27735+5006-72792
2632945847TSG_MVTESGAS MARKET VALUE-1.90%+1265-563+7201-16885-19212-52111
2633067368HT3.DEFANGLOGOLD ASHANTIXFRA0.00%+1265-621+7129-53905-30109-86876
2633171536SHEN_MV.USSHENANDOAH TELECOMMUNICATIONS MARKET VALUE0.00%+1265-630+7120-55968-31994-94099
2633241919BTCBGNBTC/BGNCurrency0.00%+1265-6180-257-12133-6322-31272
263336142811098.NSKARBIEC TOP BRANDS C0.00%+1265-745+7007-75409-55780-61089
2633458157FNABTR.MTR FINANCIAL ACCOUNT BALANCE0.000000+1265-748+7005-76063-56605-3639
2633550486RBIFL8OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+1265-975-76048
26336770810P00008FRT.DEFSTRATEGISCH OBLIGATIEDEPOTXFRA0.00%+1265+10967+14056-23015-45174-127925
26337209903L3.FMSCI ACWI NTR INDEXCmdt Fut0.00%+1265+10967+2256-4377+10516+11044
263382606112JEF.USJEFFERIES FINANCIAL GROUP INCXNYS0.00%+1265+6609+10519+6339+7058-18151
26339630521GLDD.USGREAT LAKES DREDGE & DOCK CORPXNAS0.00%+1264+6598-10483-4312-13327-73563
26340297362CM.FICE UKA FUTURESCmdt Fut0.00%+1263+10960+14373-17465-25336+11172
26341927670P0001IQGE.UKFEDERATED HERMES SDG EGMT EQ L GBP ACCXLON0.00%+1263+10960+16790-17738-35543-149581
263421357800P0000XBLW.UKINVESCO LATIN AMERICAN FUND UK Z ACCXLON0.00%+1263+10959+16788-66320-152407-155925
2634380450ORIO_MV.USORION DIGITAL CORP MARKET VALUE0.00%+1263+9403+14389+10570-40863-140728
2634418844OW20S252425.PLOW20S252425XWAR0.00%+1263+6585+4404+7349+11581+12432
26345524503BGNRONBGN/RONCurrency0.00%+1263-2300-20657-42223-14211-59608
2634670042XJ2D.UKXTRACKERS II JAPAN GOVERNMENT BOND ETFXLON0.00%+1263+8687-52876-49902-24123-88521
2634740333SP5S.UKFRANKLIN SP 500 SCREENED ETFXLON0.00%+1263+10958+13171-24441-41003+9354
263484912921017.NALLIANZ CHINA A SHARES I0.00%+1263+6578+8130-156-27596-59384
263491739712CEMS.DEISHARES EDGE MSCI EUROPE VALUE FACTOR ETFXETR0.00%+1263+8678+8088+9383+13545+8906
26350239291DFNC.DEISHARES EUROPE DEFENCE ETF EUR ACCXETR0.00%+1263+2710+8014+8744-12800+3272
26301 - 26350 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq