pią, 6 mar 2026, 19:32 CET, NY 13:32, Londyn 18:32, Tokio 3:32, ^SPX -0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1151 - 1200 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13751223230BTCBTCSTUDIOXNCO0.00%+172+443+67+234+99+478
13621223155MP.USMP MATERIALS CORPXNYS+2.81%+37+245+42+197+97+344
1561122639PWR.USQUANTA SERVICES INCXNYS+0.05%+187-26+435+595+425+422
1168122920EIX.USEDISON INTERNATIONALXNYS+0.44%+141-257-341-247+454-210
13181230856MIRMIRACULUMXWAR0.00%+144+376+317+355-225-84
16051232808LSILSISOFTXWAR-0.61%+171+534+295+307+583+674
12851232600PRMPROCHEMXWAR-1.16%-47+233+142+153-145+76
1287123362ROK.USROCKWELL AUTOMATION INCXNYS-1.98%-67-1120-161+57+675+672
1232123464UNG.USUNITED STATES NATURAL GAS FUNDXNYS+6.47%+106+27-158-28+265-1012
1093123436GDDY.USGODADDY INCXNYS-0.86%+147+100+440+182-335-54
18461235256SPOT.USSPOTIFY TECHNOLOGY SAXNYS+0.75%+417+321+585+563+974+647
15961235474NVAX.USNOVAVAX INCXNAS-0.35%+246+595+817+248+580+103
17221236172TROW.UST ROWE PRICE GROUP INCXNAS-2.11%+214-106-41+82+1015+1104
13671239324RNDRENDERXWAR0.00%-38+53+304+489-253+101
1040124299TQQQ.USPROSHARES ULTRAPRO QQQXNAS-2.21%-11-172-106+173-555-2
603124596TECTECNTICAXNCO-5.17%+12-73+19-952-678-478
12361245163KBJKBJXNCO-5.31%+44-46-174+28-17+14
10651247188DTXDITIXXNCO0.00%+96+130+130+122-1084-333
1024124792MASTERPLAST.HUMASTERPLASTXBUD-1.90%+25+248-31-77-17-919
1480125034ILF.USISHARES LATIN AMERICA 40 ETFXNYS-0.53%+4-755+293+432+555+472
126812541274GOPGAMEOPSXWAR+1.74%+60+177-14+137-325-1
1140125490SOXX.USISHARES SEMICONDUCTOR ETFXNAS-1.45%+58-196+203+197-322-48
940125657JPYEURJPY/EURCurrency-0.12%+42-226-280-514-347-417
20091258113SCHD.USSCHWAB US DIVIDEND EQUITY ETFXNYS-0.70%+516+542+988+899+870+635
7351258232USDZARUSD/ZARCurrency-0.61%-18-100-514-617-718-443
12211260489MDIMDIENERGIAXWAR-5.66%-54+165-131-137-9-49
7171262241ZL.FSOYBEAN OILCmdt Fut+0.70%-189-181-327-497-459-979
12171262242NZDPLNNZD/PLNCurrency+0.12%+27+73-73-224-118-8
1135126447XAGCHFXAG/CHFCurrency+1.81%-67-43-116-265-281-83
10411264419FW40MWIG40 FUTURE-1.67%+20+10-193+45-668-220
1307127061EWJ.USISHARES MSCI JAPAN ETFXNYS-1.01%+42+70+453+431+88-36
11521270212NOC.USNORTHROP GRUMMAN CORPXNYS+1.50%+77+288-621-186-48-119
1227127184USDBTCUSD/BTCCurrency+4.08%-68-208-144-229+42+194
2064127352SILV.UKGLOBAL X SILVER MINERS ETFXLON+0.42%+156+875+292+587+840+1149
129012731537FT7FITXNCO-0.67%+108+207+274+468-517-150
1174127316KVUE.USKENVUE INCXNYS-0.36%-78-100+258+78-9+76
1863127942^_PL20PL 20 STOCKS PRICE-1.85%-38+385+665+612+719+645
12111283884USDTRYUSD/TRYCurrency+0.04%+46+110-1-122-247-287
8551286836PHRPHARMENAXWAR0.00%+49-777-646-548-669-299
1293128725XAUBTCXAU/BTCCurrency+5.40%+11-6-102-181-67+193
11301287102ATJATOMJELLYXNCO-3.65%-61+221-303+144-564-135
2083128757DHI.USDR HORTON INCXNYS-1.84%-132-50+624+652+1250+1258
9481291225GLD.USSPDR GOLD SHARESXNYS+1.39%-17-119-155-121-347-314
12981292125AZN.UKASTRAZENECA PLCXLON-2.19%-547-1050-247-14+69+472
2067129330BND.USVANGUARD TOTAL BOND MARKET ETFXNAS+0.10%+523-77+810+813+891+1063
1288129499XLF.USSTATE STREET FINANCIAL SELECT SECTOR SPDR ETFXNYS-1.78%-10+308+690+633+122+10
14871294306VALE.USVALE SAXNYS-2.17%+117+240+254+440+137+275
2198129519RMD.USRESMED INCXNYS-1.54%+46+328+498+591+1332+1432
117112965XPDXAGXPD/XAGCurrency-1.80%-44-133-203-358-159-42
413129757DS1034.PLDS1034XWAR-1.36%-108-453-882-810-959-1327
1151 - 1200 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq