Ticker Rank - Stooq

sob, 8 lis 2025, 14:04 CET, NY 8:04, Londyn 13:04, Tokio 22:04, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2101 - 2150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2101	2252	64	BKR.US	BAKER HUGHES CO	XNAS	0.00%	+60	-301	-270	+59	+141	-252
2102	2028	33	GHT	GAMEHUNT	XNCO	0.00%	-52	+305	-439	-122	+50	+238
2103	1838	13	UAVS.US	AGEAGLE AERIAL SYSTEMS INC	XASE	0.00%	+139	-753	-572	+43	+766	+536
2104	5175	12	16.HK	SHK PPT	XHKG	0.00%	-19	-282	-1302	-2324	-3756	-3645
2105	2325	76	BEN.US	FRANKLIN RESOURCES INC	XNYS	0.00%	+6	-29	-193	-246	-305	-494
2106	1870	344	7LV	7LEVELS	XNCO	0.00%	+140	+113	-345	+22	-180	+519
2107	2401	5	ORBS.US	EIGHTCO HOLDINGS INC	XNAS	0.00%	+140	+336	+49	-288	-166	-185
2108	1686	66	ASM.US	AVINO SILVER & GOLD MINES LTD	XASE	0.00%	+58	+153	-129	+171	+819	+475
2109	1724	144	TMR	TATRY	XWAR	0.00%	+139	+516	+563	+59	+445	+440
2110	2082	21	0HAI.UK	CREDIT AGRICOLE	XLOM	0.00%	+139	+202	+257	+225	-121	+423
2111	4065	9	TSLA_PE.US	TESLA INC P/E		0.00%	-252	-412	-121	-647	-4676	-2888
2112	2429	102	BTI.US	BRITISH AMERICAN TOBACCO PLC	XNYS	0.00%	+87	-129	-246	-207	-940	-623
2113	2623	26	JPYAUD	JPY/AUD	Currency	0.00%	-17	+56	+141	+122	+669	-2434
2114	2878	115	BB.US	BLACKBERRY LTD	XNYS	0.00%	-607	-629	-308	+75	-2730	-1153
2115	4219	13	TDC.US	TERADATA CORP	XNYS	0.00%	+63	+7	-3410	-3513	-1713	-764
2116	1849	86	SIPLN.F	SILVER PLN FUTURE		0.00%	+141	+74	-71	+455	+507	+415
2117	1765	23	ARCT.US	ARCTURUS THERAPEUTICS HOLDINGS	XNAS	0.00%	-17	-920	-13	+305	+596	+220
2118	1154	204	SLV.US	ISHARES SILVER TRUST	XNYS	0.00%	+142	+367	+800	+1002	+1087	+1367
2119	2580	31	DIV	DIVOLIO	XNCO	0.00%	-17	-768	-1087	-489	-176	-78
2120	2559	44	WIG_POLAND	WIG-POLAND	XWAR	0.00%	-387	-755	-304	-119	-586	-399
2121	1838	2	HTFL.US	HEARTFLOW INC	XNAS	0.00%	-292	-141	-58	+212	-405	+745
2122	1194	158	HRT	HURTIMEX	XNCO	0.00%	+145	+423	+644	+722	+1273	+1006
2123	6449	64	IEMB.UK	ISHARES J.P. MORGAN USD EM BOND ETF	XLON	0.00%	+67	-6778	-4613	-3572	-4147	-6362
2124	1664	44	USDC.V	USD COIN	Cryptocurrency	0.00%	-92	+190	+458	+435	+414	-201
2125	2133	27	GPN.US	GLOBAL PAYMENTS INC	XNYS	0.00%	-197	-501	+281	+566	+34	-152
2126	5275	2	HRTG.US	HERITAGE INSURANCE HOLDINGS INC	XNYS	0.00%	+14	-3555	-2981	-4752	-1188	-3817
2127	2818	7	KBR.US	KBR INC	XNYS	0.00%	+67	+38	-299	-1126	-829	-838
2128	2476	22	ANKR.V	ANKR	Cryptocurrency	-0.40%	+147	-229	-326	-1022	-770	-204
2129	1877	115	ORL	ORZLOPONY	XNCO	0.00%	-16	+132	+563	+477	-38	+599
2130	2320	27	NOV.US	NOV INC	XNYS	0.00%	+69	-139	+56	+125	-547	-458
2131	3108	46	VXX.US	IPATH SERIES B S&P 500 VIX SHORT-TERM	XNYS	0.00%	-164	-638	-1044	-2559	-86	-869
2132	2657	29	SHL.DE	SIEMENS HEALTHINEERS	XETR	0.00%	-254	-24	-278	-679	-258	-948
2133	2545	3	TM.F	MINI DAX INDEX	Cmdt Fut	0.00%	-19	+397	+93	+87	-590	-2528
2134	2863	18	XLKS.UK	INVESCO TECHNOLOGY S&P US SELECT SECTOR ETF	XLON	0.00%	+151	-132	-431	-1224	-406	-395
2135	1997	79	A.US	AGILENT TECHNOLOGIES INC	XNYS	0.00%	-126	-368	+10	+309	+535	-548
2136	2125	29	EXUS.DE	XTRACKERS MSCI WORLD EX USA ETF 1C	XETR	0.00%	+72	-984	+474	-556	-83	+340
2137	1476	208	BKD	BKDGAMES	XNCO	0.00%	-18	+217	+101	+507	+724	+703
2138	3036	55	FPO	FORPOSTA	XNCO	0.00%	+152	-1886	-1738	-1428	-355	-1042
2139	2475	6	BRZE.US	BRAZE INC	XNAS	0.00%	+97	+564	+788	+879	-699	-1539
2140	2148	257	4MB	4MOBILITY	XNCO	0.00%	+97	-270	+9	-106	+3	-617
2141	2111	40	COO.US	COOPER COS INC	XNAS	0.00%	-99	-14	+61	-96	+366	+288
2142	1845	1	BENF.US	BENEFICIENT	XNAS	0.00%	+155	+907	+1335	+1147	-2959	+1045
2143	1702	46	0ONG.UK	LEONARDO	XLOM	0.00%	+153	+286	+313	+314	+919	+518
2144	3199	23	ZBH.US	ZIMMER BIOMET HOLDINGS INC	XNYS	0.00%	+77	+247	-760	-463	-1241	-847
2145	2874	11	HNR1.DE	HANNOVER RUCK	XETR	0.00%	-253	+175	-110	-915	-634	-1349
2146	2714		CKH26.F	ICE CO2 EUA FUTURES MAR 2026	ICE	0.00%	+154	-198	-590	-693	-1063	-1182
2147	2489	21	COMF.UK	L&G LONGER DATED ALL COMMODITIES ETF	XLON	0.00%	+73	+102	-776	-471	-572	-148
2148	1724	238	IFR	IFSA	XWAR	0.00%	+155	+419	+635	+732	+173	+202
2149	2559	31	AML.UK	ASTON MARTIN LAGONDA GLOBAL HOLDINGS	XLON	0.00%	+155	-232	-746	-859	-1228	+670
2150	1878	32	FUTURAQUA.HU	FUTURAQUA	XBUD	0.00%	-126	+74	+317	+466	+457	+651

2101 - 2150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.