Ticker Rank - Stooq

wto, 18 mar 2025, 7:17 CET, NY 2:17, Londyn 6:17, Tokio 15:17, ^SPX +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7851 - 7900 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3416	9997		DBXP.DE	XTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1C	XETRA	0.00%	+160	-9004	-4517	-4330	-12400	-2321
6268	10000	8	MVP0326.PL	MVP0326	WSE	0.00%	+816	-2000	-5136	+1323	-1834	-5162
4091	10002	29	ASC.UK	ASOS PLC	LSE	0.00%	-153	-10331	-5647	+74	-9078	-5098
9244	10004	1	0RGI.UK	COSMO PHARMACEUTICALS	LSE	0.00%	+366	+215	+4542	+5530	+3341	-5489
17883	10011	7	CLOU.US	GLOBAL X CLOUD COMPUTING ETF	NASDAQ	0.00%	+120	+3900	+8811	+11047	+10796	+12295
8419	10012	3	RLX.US	RLX TECHNOLOGY INC	NYSE	0.00%	+374	-12672	-8880	-718	+3055	+1068
9712	10018	7	IBC5.DE	BLACKROCK ISHARES TIPS ETF	XETRA	0.00%	+327	+337	-11142	-4510	+4914	-1635
7320	10023		SEA.US	US GLOBAL SEA TO SKY CARGO ETF	NYSE	0.00%	+797	-960	-565	+1205	-1192	-5418
9736	10031	4	NAAS.US	NAAS TECHNOLOGY INC	NASDAQ	0.00%	+313	-1212	-8674	-994	+5958	-199
15085	10034	10	AACG.US	ATA CREATIVITY GLOBAL	NASDAQ	0.00%	+150	+5323	+9599	+1656	+4511	+6997
9326	10037	7	10YZMY.B	ZAMBIA 10Y BOND YIELD	Bonds	0.00%	+363	+17	+961	+3055	-6927	+1783
8824	10039	13	FOSL.US	FOSSIL GROUP INC	NASDAQ	0.00%	+376	+2206	-12013	-5366	-742	+991
13453	10040	5	PRF0727.PL	PRF0727	WSE	0.00%	+167	+5525	+9286	+7260	+5475	+1821
7508	10045	1	NATL.US	NCR ATLEOS CORP	NYSE	0.00%	-5820	-478	+632	+2774	-2249	-3990
8938	10045	2	GCP.DE	GE AEROSPACE	XETRA	0.00%	+379	+2600	+3677	-10761	-934	+1920
13075	10047	3	4519.JP	CHUGAI PHARMACEUTICAL	TSE	0.00%	+170	+5203	+55	+7640	+8548	-2776
12458	10050	4	VID0926.PL	VID0926	WSE	0.00%	+182	+5460	+3319	+2301	-4458	+6505
4301	10053	15	3383.N	PEKAO AKCJI AMERYKAŃSKICH WALUTOWY FIO		0.00%	+311	-694	-4188	-9706	-4646	-8858
7734	10056	4	2B77.DE	ISHARES AGEING POPULATION ETF USD	XETRA	0.00%	+625	+1233	-4372	-2247	+2494	-3944
12902	10057		BFT_MV	BENEFIT MARKET VALUE		0.00%	+173	+1004	-928	-510	+43	+7230
17967	10064	3	RCFL4CDPRO6.PL	CD PROJEKT SA FAKTOR LONG	WSE	0.00%	+120	+3873	+5345	+9990	+14084	+3522
6151	10066		OW20C252725.PL	OW20C252725	WSE	0.00%	+815	+1047	+780	-1967	-5906
24062	10073		INTLKGH58487.PL	KGHM CERTYFIKATY LONG 113.4	WSE	0.00%	+85	+2803	+6530	+14460	+15727	+18013
8685	10074	19	GBPRUB	GBP/RUB	Currency	0.00%	+410	-1693	-2570	-9852	-2246	+3209
13523	10074	1	EY.F	S&P 500 ESG E-MINI	Cmdt Fut	0.00%	+165	+2911	+6219	+5716	-624	+4956
8788	10076	3	FTEL.US	FITELL CORP	NASDAQ	0.00%	+376	-642	-2285	+2491	-8374	+1814
11555	10076	3	CLN_MV	CLNPHARMA MARKET VALUE		0.00%	+203	+1527	+5774	+7193	-30	+6536
6073	10077		INTSPKO75440.PL	PKOBP CERTYFIKATY SHORT 84	WSE	0.00%	+808	-15213	-11497	-3589	+596
4189	10078	2	KR10627.PL	KR10627	WSE	0.00%	+291	-1051	-41	-9854	-10127	-7859
8662	10081	5	NG.US	NOVAGOLD RESOURCES INC	NYSE MKT	0.00%	+415	-4161	-1971	-1999	-9904	+2130
7175	10084		CRST.UK	CREST NICHOLSON HOLDINGS PLC	LSE	0.00%	-4012	+1495	-261	-3714	+2125	-5481
11286	10087	1	GPRE.US	GREEN PLAINS INC	NASDAQ	0.00%	+212	-9810	-6018	+2134	+1222	+2135
12643	10089	3	ABDN.UK	ABRDN PLC	LSE	0.00%	+176	+1941	-3464	+4951	+1180	+1366
14374	10098		14779.HK	CIKSOFT@EC2602A	HKEx	0.00%	+156	+5126
7862	10100	28	EWA.US	ISHARES MSCI AUSTRALIA ETF	NYSE	0.00%	+605	+310	-7555	-12013	-1853	+2317
16865	10101		UDV0726.PL	UDV0726	WSE	0.00%	+132	+4418	+8859	+2683	+13515	+6830
5545	10101	10	1479.N	PKO EMERYTURA 2030		0.00%	+670	-8318	-3315	-8589	-135	-9575
7723	10104	2	11.HK	HANG SENG BANK	HKEx	0.00%	-3514	-144	-1115	+4030	+3958	-3381
12034	10112	4	CXM.US	SPRINKLR INC	NYSE	0.00%	+193	+5648	-2026	-7152	+4742	+4522
6346	10113		FORM.US	FORMFACTOR INC	NASDAQ	0.00%	+812	-1525	-8490	-7657	-3575	-3139
19895	10115	31	DKKHUF	DKK/HUF	Currency	+0.09%	+111	+3423	+8128	+5926	+11253	+11116
13148	10118	5	ADPT.US	ADAPTIVE BIOTECHNOLOGIES CORP	NASDAQ	0.00%	+168	+5248	+1347	+531	+5061	+3249
7279	10119	2	OPXS.US	OPTEX SYSTEMS HOLDINGS INC	NASDAQ	0.00%	+821	-241	-2527	-2392	-11328	-1230
7570	10121		FACPM25	FACPM25	WSE	0.00%	+667	-1325	-4540	-554	+242	-8791
3516	10122	7	STX_PE	STALEXP P/E		0.00%	-104	-11051	-10715	-7494	-7041	-10109
5299	10123	3	CISO.US	CISO GLOBAL INC	NASDAQ	0.00%	-102	-2217	-3802	-4129	-1217	-917
24100	10123		EBEURUSDTS38.HU	EBEURUSDTS38	BÉT	0.00%	+85	+2793	+6498	+14376	+19782	+19459
23169	10126	4	RCFL5W20.PL	WIG20 FAKTOR LONG	WSE	0.00%	+90	+2945	+6917	+15166	+18274	+16282
4495	10129	13	PS0527.PL	PS0527	WSE	0.00%	+352	-3247	-7122	-11076	-7720	-11095
17150	10129	3	LTRY.US	LOTTERY.COM INC	NASDAQ	0.00%	+130	+4252	-3573	+3156	+7328	+12870

7851 - 7900 z 104732 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.