Ticker Rank - Stooq

wto, 25 mar 2025, 9:34 CET, NY 4:34, Londyn 8:34, Tokio 17:34, WIG20 -0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5901 - 5950 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6055	6809		AD.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-1552	+779	-1825	-1137	-864	+358
8523	6809	1	GA.F	GOLD SHANGHAI USD	Cmdt Fut	0.00%	+616	-607	+1057	+2217	+2033	+1434
6725	6810	7	IGT.US	INT GAME TECHNOLOGY	NYSE	0.00%	-606	-1154	-928	-1334	+517	+234
5976	6812	6	SCL.US	STEPAN CO	NYSE	0.00%	-396	+1002	-1594	-1802	-1376	-81
6082	6812		WU.F	HUNGARY FORINT/EURO	Cmdt Fut	0.00%	-1556	-702	-1287	-485	-890	-1090
6105	6813	2	INPYIN.M	IN INDUSTRIAL PRODUCTION Y/Y		0.0	-419	+1311	+940	+1937	-2044	-1762
5627	6814		SRL.US	SCULLY ROYALTY LTD	NYSE	0.00%	-766	-1420	-1465	-1841	-1282	-581
6325	6815		KU.C	DOLLAR/KRONA	Cmdt Cash	0.00%	-1560	-622	-1548	-859	-577	+924
17695	6819		INTLGLD69476.PL	GOLD CERTYFIKATY LONG 2517	WSE	0.00%	+259	+6452	+3656	+8753	+11630	+15550
6217	6820	2	MHO.US	M/I HOMES INC	NYSE	0.00%	-438	-1554	-1232	-1154	+440	-919
5679	6823	3	FMX.US	FOMENTO ECONOMICO MEXICANO	NYSE	0.00%	-201	-1384	-815	-983	-1427	-1340
6161	6824	7	CUBE.US	CUBESMART	NYSE	0.00%	-446	+756	+2470	-2085	-621	-224
6342	6824		NPO.US	ENPRO INC	NYSE	0.00%	-480	-71	-1040	-781	-1519	+303
6012	6827	3	BITB.US	BITWISE BITCOIN ETF	NYSE	0.00%	+885	+1948	+986	+1250	-2906	-2170
2960	6828	1	PKE.US	PARK AEROSPACE CORP	NYSE	0.00%	+29	-4229	-2980	-5159	-4702	-3370
8261	6829		M2SYCZ.M	CZ M2 MONEY SUPPLY Y/Y		0.00%	-2205	-183	-299	+2498	+1897	-393
14976	6830	1	22UA.DE	BIONTECH SE	XETRA	0.00%	+288	+6068	+6216	+9129	+8089	+10175
8844	6831	2	COLA.PL	COCACOLA	WSE	0.00%	+654	-2643	+1078	+4411	+3574	+4261
9507	6831	13	LSPU.UK	AMUNDI S&P 500 II ETF	LSE	-0.07%	+578	+2781	+3395	+5868	-2322	+2503
4602	6831	14	CIM.US	CHIMERA INVESTMENT CORP	NYSE	0.00%	-116	-2766	-1862	+114	-3404	-2524
5988	6831	22	PEO_PB	PEKAO P/BV		+0.68%	+886	+125	-4728	-3624	-4868	+1193
6054	6832	1	FJ.C	FTSEUROFIRST 100	Cmdt Cash	0.00%	-1552	+780	-1814	-1117	-642	-1076
5898	6833	2	CBZ.US	CBIZ INC	NYSE	0.00%	-361	-1891	-1579	-1590	-1868	+1156
6372	6833		SB_D.US	SAFE BULKERS	NYSE	0.00%	-491	-883	-1196	-1403	-947	+1096
10187	6834	7	KR20229.PL	KR20229	WSE	0.00%	+528	+3512	+1189	+1904	+2666	+3305
7371	6838	1	GDPQEU.M	EU GDP Q/Q		0.0	-1017	+844	-1125	+2276	+2722	-1654
11031	6843	6	RVTY.US	REVVITY INC	NYSE	0.00%	+370	+3995	+5901	+5268	+5154	-110
6389	6844	2	BANC.US	BANC OF CALIFORNIA INC	NYSE	0.00%	-494	-287	+264	-782	+128	-859
11200	6846	1	NTSG.DE	WISDOMTREE GLOBAL EFFICIENT CORE ETF A	XETRA	0.00%	+360	-2680	+667	+6044	+6685	+6407
6360	6847	5	DIN.US	DINE BRANDS GLOBAL INC	NYSE	0.00%	-491	-145	+1091	-953	+378	-871
3163	6847	27	WSML.UK	ISHARES III ISHARES MSCI WORLD SMALL CAP ETF	LSE	-0.04%	-112	-3536	-922	+539	-1601	-4502
6066	6850		PIPR.US	PIPER SANDLER COS	NYSE	0.00%	-405	-1692	-1357	-1201	-479	-483
11118	6850		KTA.DE	KNAUS TABBERT	XETRA	0.00%	+364	+4	+3910	+5163	+6094	+2798
8686	6851	6	MIDD.US	MIDDLEBY CORP	NASDAQ	0.00%	+607	-584	+1477	+1440	-1588	+3216
3480	6851	9	BBC.US	VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF	NYSE	0.00%	-173	-1482	-4076	-3378	-1238	-6864
4586	6853		IDA.US	IDACORP INC	NYSE	0.00%	-104	-2593	-1335	-3401	-3123	+465
3417	6854	23	AWR.US	AMERICAN STATES WATER CO	NYSE	0.00%	-315	-4286	-3876	-3341	-4519	-3483
5822	6854		AS.C	AUSSIE/CANADIAN	Cmdt Cash	0.00%	-853	-1126	-2052	-1363	-1082	+349
6510	6854	3	CRI.US	CARTER'S INC	NYSE	0.00%	-527	-698	+524	-407	-1010	+1251
3219	6855	9	LEMB.US	ISHARES J.P. MORGAN	NYSE	0.00%	+225	-2634	-1833	-1156	-3458	-5172
7447	6858	24	3156.N	ESALIENS MEDYCYNY I NOWYCH TECHNOLOGII		0.00%	+755	-3653	-1031	-604	+939	+2601
6379	6861	1	NPK.US	NATIONAL PRESTO INDUSTRIES INC	NYSE	0.00%	-490	-203	+1565	-859	-1553	-512
8137	6862	5	LSTR.US	LANDSTAR SYSTEM INC	NASDAQ	0.00%	+526	+2391	+3151	-500	+1792	+1592
5863	6867		SPLP.US	STEEL PARTNERS HOLDINGS LP	NYSE	0.00%	-342	+227	-1375	-1857	-1476	-338
6679	6870	3	MOG-A.US	MOOG INC	NYSE	0.00%	-600	-1097	-779	-727	+694	+143
6011	6871	3	OII.US	OCEANEERING INTERNATIONAL INC	NYSE	0.00%	-414	-140	-1369	-1109	-1701	-779
9454	6872		LEN.DE	LENZING	XETRA	0.00%	+586	+5268	+6541	+5809	+5820	-5983
6209	6874	17	XSX6.UK	XTRACKERS STOXX EUROPE 600 ETF	LSE	0.00%	-1542	+2925	+1513	+3057	-3152	+1658
3343	6874	11	IVW.US	ISHARES S&P 500 GROWTH ETF	NYSE	0.00%	+233	-677	-3709	-2742	-397	-10338
6071	6874		WZ.F	POLISH ZLOTY/EURO	Cmdt Fut	0.00%	-1556	-672	-1106	+15	-894	-1092

5901 - 5950 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.