wto, 20 sty 2026, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 3:18, ^SPX -1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12851 - 12900 z 187796 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1010716000FVETH.DEVANECK ETHEREUM ETN29XETR0.00%-1735+427+49+107-375-1214
1903216001INTSAMD84699.PLINTSAMD84699XWAR0.00%+484+1498+2089+3161+5397+13817
1717716004INTLW2079640.PLWIG20 CERTYFIKATY LONG 2490XWAR0.00%+434+1493+2915+2729+3924+11255
19020160062INTLEUR69690.PLINTLEUR69690XWAR0.00%-1112+996+432+750+3523+13185
165681600617CNX.USCNX RESOURCES CORPXNYS+1.25%+1121+3152+1524+3534+1495-2991
16077160082TLYS.USTILLY'S INCXNYS-3.57%-44-24+977+1188+2104-2567
16018160081PLOW.USDOUGLAS DYNAMICS INCXNYS-0.90%-47+22+1083+1616+2494-2838
13954160123U8.CCOBALTCmdt Cash0.00%-702-721-619-1245-3019-3855
1963516014BNPPBSK0525.PLBNPPBSK0525XWAR0.00%-2885-6892-3030-6654+2013+15121
135821601943VFEM.UKVANGUARD FTSE EMERGING MARKETS ETFXLON-0.76%-544-398+1447+1479-3098-2768
14508160201SAR.USSARATOGA INVESTMENT CORPXNYS-1.57%-1305-646-761-739+456-3535
17257160245G.USGENPACT LTDXNYS-2.20%+340+2954+3645+1690-169-347
1067416027INTLNDX83907.PLNASDAQ-100 CERTYFIKATY LONG 22000XWAR0.00%+1024+2256+1196-893-1656-2215
18092160282AWI.USARMSTRONG WORLD INDUSTRIES INCXNYS-1.76%+218+516+2419+3397+8611-2057
2411316031PEO0727.PLPEO0727XWAR0.00%+3119+7994+6706+8039+8591+10201
147821603111NWN.USNORTHWEST NATURAL HOLDING COXNYS-1.11%+239-1053+151+1323-501-2678
16191160331MYE.USMYERS INDUSTRIES INCXNYS-0.80%-51-122+824+793+949-1384
1605816036CNOCNY3MSHIBOR CNY 3M0.00%-44-11+1007+1306+171-1748
14616160371USNA.USUSANA HEALTH SCIENCES INCXNYS+0.27%-1528-1537-549-425+1945-4120
176221603817ASO.USACADEMY SPORTS & OUTDOORS INCXNAS-3.07%+2103+3249+1979+5145+2338-3481
212711603810RKY.UKEXORAIMX0.00%+2636+4380+3847+6360+7224+2292
67021603927IBCJ.DEISHARES MSCI POLAND MFXETR0.00%+1479-5115+747+2447-10407-11452
2204116040UBER.PLUBERXWAR0.00%+2714+5264+9928+17459+15751-8641
1992116041RBITSSABP16.PLRBITSSABP16XWAR0.00%-899+824+1441+1601+5699+15440
139231604126ARW.USARROW ELECTRONICS INCXNYS-2.92%+556-3146-224-1271-456-5950
1945116046RCFL2PCOP.PLPEPCO GROUP NV FAKTOR LONGXWAR0.00%+2541+2379+2712+4541+3631+11485
13628160516PH.CS&P SMALLCAP 600Cmdt Cash0.00%+260-1565-767-1992-3516-4082
15860160533VMI.USVALMONT INDUSTRIES INCXNYS-1.88%-55+359+1913+1789+1605-2893
14338160532SPYM.DESPDR MSCI EMERGING MARKETS ETFXETR0.00%+1047+5031+8996-4446-4527-1688
14823160531THG.USHANOVER INSURANCE GROUP INCXNYS+0.41%+233-1493-547-578-428-2779
199571605423M7S.UKWISDOMTREE MAGNIFICENT 7 3X DAILY SHORTXLON0.00%+2514-8396-742+6071+9991+3979
1590416055SGGTIV0226.PLSGGTIV0226XWAR0.00%-47+235+846+1665+3009+3288
848116055FGXRP.DEETC ISSUANCE O END ETNXETR0.00%-819-3248+420-148-1741-1340
13666160562OPL_PEORANGEPL P/E+4.08%-2029-1453+878-352-3780-2864
1615616056UFI.USUNIFI INCXNYS-0.50%-50-99+861+872+1848-1792
13982160573SBS.USCIA DE SANEAMENTO BASICOXNYS+3.71%+308-2198-1225-1149+658-4262
16103160593MTX.USMINERALS TECHNOLOGIES INCXNYS-1.65%-44-54+932+1049+2128-2158
16190160612SD.USSANDRIDGE ENERGY INCXNYS+1.09%-50-121+825+794+956-1342
17329160616KRI0329.PLKRI0329XWAR0.00%-533-2288-492-853+2024+9758
805816062INTLEUD83139.PLEURUSD CERTYFIKATY LONG 1.134XWAR+20.53%-246-1833-5814-5214-4408-1642
20153160632RCFS3PZU1.PLPZU SA FAKTOR SHORTXWAR0.00%-4846-1608+200+4339+2942+11641
1408216063410YTWY.BTAIWAN 10Y BOND YIELDBonds0.00%-3030-723+2419+104+2733-9350
1409816064INTLAMD81729.PLAMD CERTYFIKATY LONG 93.2XWAR0.00%-378+298+1015+1594+2117+5402
1834616066INTLGLD74617.PLGOLD CERTYFIKATY LONG 2822XWAR0.00%+2200+2190+3176+3295+4227+10939
1673616066393161.NESALIENS GOLD0.00%-4594-309+2720+3255+1458-397
142231606751FOPLORANGEPL FUTURE+3.99%-928+1772+2122+4134-5402-2796
1610916068XHR.USXENIA HOTELS & RESORTS INCXNYS-1.23%-47-64+916+1005+2985-2584
1979816071RBIWP0925PEO2.PLBANK PEKAO SA WARRANT PUTXWAR0.00%+2555+1995+2161+2371+2202+8984
15791160723VIV.USTELEFONICA BRASIL SAXNYS+4.02%-23+636+502+517+1564-2978
17085160743SLV3.UKLEVERAGE SHARES 3XXLON+2.11%-333+3196+5428+8268-204-989
12851 - 12900 z 187796 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq