śro, 12 lut 2025, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, WIG20 +1.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2501 - 2550 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2501251919CFG.USCITIZENS FINANCIAL GROUPNYSE0.00%+72+152+296+258+80+131
25022079157^KLCIKLCI+0.82%-55+453+553+416+466+652
250322317RBW_PERAINBOW P/E+0.15%+252+574+1123+831-231-283
2504535317XBAS.DEXTRACKERS MSCI SINGAPORE ETF 1CXETRA0.00%+159-2370-1432-1138-1883-2433
2505158683MYTE.USMYT NETHERLANDS PARENT BVNYSE0.00%+158-6606-2425-3920-19422-8315
25061970812EMQQ.DEEMQQ EMERGING MARKETS INTERNET ETFXETRA0.00%-255+131-22551-20087-5377-36639
2507220834DGSDEMGAMESNC-0.33%+193-839+171+608-1023+463
2508224711AMD.DEADVANCED MICRO DEVICESXETRA0.00%+35+581+465-1373+297+1096
250920286RCMREDCARPETNC0.00%-53+196+713+762-34+932
251057322WSO.USWATSCONYSE0.00%-469-3874-3692-3339-4024-3092
2511224844REET.USISHARES GLOBAL REIT ETFNYSE0.00%-101+759+556+840+413+518
2512254159^_USUS STOCKS PRICE0.00%-200-1233-1672-299+530-409
25132220253ARRARTERIAWSE0.00%+28+215+637+620+368-37
251445513CTA.USSIMPLIFY MANAGED FUTURES STRATEGY ETFNYSE0.00%+251-657-2464-1529-2619-1899
2515226947HOG.USHARLEY-DAVIDSONNYSE0.00%+111+451+513+271+365+254
2516244953EPD.USENTERPRISE PRODUCTS PARTNERSNYSE0.00%+180+176+77+389-172+181
2517246228DIVDIVOLIONC+21.95%+105-274+659+710+29+246
2518317057BLFBELEAFNC0.00%+180-405-1428-1116-187-776
2519185912UEN.DEUBISOFT ENTERTAINMENTXETRA0.00%+248+834+811+891+574+1180
2520242425CADEURCAD/EURCurrency-0.21%-281+656+319+843-699-210
252132802AMD_PE.USADVANCED MICRO DEVICES P/E0.00%+247-48-554-552-1549-1136
2522207451EURSGDEUR/SGDCurrency+0.15%-1070-12+100+726+460+602
2523329816BCHSV.VBITCOIN SVCryptocurrency+0.28%+180+44+97-142-606-2139
2524331183SLDB.USSOLID BIOSCIENCESNASDAQ0.00%-77-15680-12436-30059-42378-36809
25252186114CTSCITYSERVWSE0.00%+12-724-173+405+492+525
2526261143BAX.USBAXTER INTNYSE0.00%+182+926+594-8-138-918
25272148101YUSY.BUS 1Y BOND YIELDBonds+0.12%+145+164+378+214+648+648
2528190786BK.USBANK OF NEW YORK MELLONNYSE0.00%+182+360-22+437+723+1026
252923925SNT_PESYNEKTIK P/E+2.83%+97+175-389+108+731+425
2530293123ARW.USARROW ELECTRONICSNYSE0.00%+182+857-20-412-170-1375
2531206050FPC0733.PLFPC0733WSE0.00%-1593-354+236+697+801+874
2532365869CAH.USCARDINAL HEALTHNYSE0.00%-720+101-895-488-1104-2403
2533210035IUSA.DEBLACKROCK ISHARES CORE SP 500 ETF USDXETRA0.00%+99-217+480+679+374+144
2534238619CADGBPCAD/GBPCurrency-0.17%-955+241+686+1069-1081+218
253538411IZ0831.PLIZ0831WSE0.00%-129+106-268+48-2420-3483
2536223614ASPN.USASPEN AEROGELSNYSE0.00%+65-203+125+199+253+88
2537262930GDDY.USGODADDYNYSE0.00%+65+393-119-12-64-245
253822772TM.FMINI DAX INDEXCmdt Fut0.00%+19+17+536+391+578+191
253996544REQ.VREQUESTCryptocurrency+0.87%+149-106-26+242+574-26379
2540309621IHYG.UKISHARES EUR HIGH YIELD BOND ETFLSE-0.03%+20-198+270+29-910+147
254127638HNR1.DEHANNOVER RUCK SEXETRA0.00%-127-659-370-418-196+115
2542263727MINA.VMINACryptocurrency-0.31%+259-229+623+751+161-549
254334491CAV0928.PLCAV0928WSE-0.20%-226-809-1138-1173-328-556
254414414RBIFL5KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE-6.77%+149+114-11647-7629-13907-25417
25451918175BTG.USB2GOLDNYSE MKT0.00%+21+462+429+572+946+965
254624101271624.NINPZU POLSKIE OBLIGACJE SKARBOWE O0.00%-128+242+625-11+120+864
2547297114FUTU.USFUTU HOLDINGSNASDAQ0.00%-128-341-620-1166-38-749
2548258545MED.USMEDIFASTNYSE0.00%+186+55-213+155-20+164
25492819633446.NQUERCUS GLOBAL BALANCED0.00%+259-3226-5751-2288+698+1422
2550232418MXNUSDMXN/USDCurrency+0.02%-72+619+1419+1251+353-186
2501 - 2550 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq