wto, 10 lut 2026, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8651 - 8700 z 188651 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
865113639400010068.JP30Y JGB 1 SEP 2029XJPX0.00%+453-136960-136254-135030-133648-130106
865210748M3BK.DEPYRAMIDXETR0.00%-3145-3948-3610-2775-2792+490
8653101001SURE.UKSURE VENTURES PLCXLON0.00%-441-1329-892-137-2763-2186
86549397CNSL.UKCAMBRIDGE NUTRITIONAL SCIENCESXLON0.00%-451-1336-903-163-189-1477
865510371KAO.DEFKAOXFRA0.00%-451-1338-907-168-1564-1793
865610253F3GLD.DELEVERAGE SHA ETP 2072XETR0.00%-452-1338-910-2816-231-1707
865710057I43.DEFJACQUET METALSXFRA0.00%-460-1354-932-1545-1586-1527
86589755ETG.DEENVITEC BIOGASXETR0.00%-468-1372-958-311-1301-1174
865976311IKA.UKILIKA PLCXLON0.00%+178-1114+464+2391+2030+1739
866074623HAYD.UKHAYDALE GRAPHENE INDUSTRIES PLCXLON0.00%+744+657-148+1790+601+2174
866110527RAA.DEFRATIONALXFRA0.00%-481-1400-1018-555-2570-1851
866210015NBB.UKNORMAN BROADBENT PLCXLON0.00%-481-1401-1021-572-2203-1239
866391050IQP.UKCAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL DE LA TOURAINE ETXLON0.00%+178+728+1385+3953-2773-2206
86649056TON.UKTITON HOLDINGS PLCXLON0.00%-482-1404-669-415-749-119
86659844FSGYE.DELEVERAGE SHA ETP 2072XETR0.00%-484-1405-1046-689-1952-833
86669152BYW.DEBAYWAXETR0.00%-487-1414-1068-750-835+1442
86678647ANGA.DEARBONIAXETR0.00%-489-1433-1118-442+193+858
86681041604T.DEFTIAN GE INTERACTIVE HOLDINGSXFRA0.00%+180-1413-1143-1294-2416-1578
86699415XW12.UKXW12XLON0.00%-495-1446-1172-1396-119+208
867077108FORRAS_OE.HUFORRAS/OEXBUD0.00%+746+132+619+977+1283+1375
86719684BWB.DEBAADER BANKXETR0.00%-503-1488-1275-974-1843-641
867291211ADM.DEARCHER DANIELS MIDLANDXETR0.00%-510-1513-1348-330-102+416
86739566024.DEFMASTERMYNE GROUPXFRA0.00%+181+882+694-1016-1171-1370
86749296FAS.DEFASTENALXETR0.00%-512-1519-1086-140-1467-471
867597985AP.DEPALO ALTO NETWORKSXETR0.00%+181-263+105-2162-1916-778
867630324RBIFS3KGH2.PLRBIFS3KGH2XWAR0.00%+1446+4767+2247-12515-16639-22095
86778985FBNQT.DEBNP PAR ISS O E ETCXETR0.00%-517-1537-1516-1028-1070+1151
867879126PFE.DEPFIZERXETR0.00%+745+1502-672-1138+1432+1869
86797837SIGC.UKSHERBORNE INVESTORS GUERNSEY CXLON0.00%+181-42+1968+875+784+757
86809349FOIL2.DELEVERAGE SHA ETP 2072XETR0.00%-519-1551-1552-1567-743+620
868192511SOS.UKSOSANDAR PLCXLON0.00%-519-4094-1553-1587-826+1638
86827589RBIFS3KGH1.PLRBIFS3KGH1XWAR0.00%+183+1067+446+1719+2222+1180
86838101BP_A.UKBP 8%PFXLON0.00%+183-570-256+1732+37+1490
868480717CIS.DECISCO SYSTEMSXETR0.00%+183+1068+1365+847+1+1469
86851257314FN.USFABRINETXNYS0.00%-3242-4637+885-4238-5972-3431
86869710INTSNVD87965.PLNVIDIA CERTYFIKATY SHORT 211.2XWAR0.00%+184-298-932-1189+594-1358
8687470025444.HKDSSPDRG@EC2608AXHKG0.00%+1449+4743
86888949AEG.UKACTIVE ENERGY GROUP PLCXLON0.00%+184+242+1008+571+595-406
8689944713LEO.VUNUS SED LEOCryptocurrency-10.82%+1450-4196-5335-3445+2627+4055
86906211OW20O262900.PLOW20O262900XWAR-69.86%+751+1068+1926+4318+3667+2377
86911393826ARW.USARROW ELECTRONICS INCXNYS0.00%-3928-4211-5527-4937-4562-5456
869272923CAV0927.PLCAV0927XWAR0.00%+187-57+853+1323+1771+2303
86939805INTLDAX81992.PLDAX CERTYFIKATY LONG 22800XWAR0.00%+187+399-4087-2997-1680-353
869475811RHM.DEFRHEINMETALLXFRA0.00%+186-208-331-665+3366+1499
86958097408GNGGENRGXNCO0.00%+752-494+1867-153+835+4127
869672021215.HKKAI YUAN HLDGSXHKG0.00%+181-1816-818+554+4269+2403
86979564STRC.USMICROSTRATEGY INCXNAS0.00%-519+955-1450-1918-3180-2912
86987983AIC.UKACHILLES INVESTMENT CO LTDXLON0.00%+181-315+665+2300+1491+1360
8699906402G.DEFGUANGZHOU AUTOMOBILE GROUPXFRA0.00%+181+78+93-264-899+416
87009135LCQ.DEFEXXARO RESOURCESXFRA0.00%-518-1619-531+520-792-411
8651 - 8700 z 188651 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq