czw, 13 lut 2025, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15251 - 15300 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4008623289NFLP.USKURV YIELD PREMIUM STRATEGY NETFLIX NFLX ETF/DENYSE+0.84%+361+3576+7393+8318+22123+25788
73762328910RKY.UKEXOR ORDLSE Intl+1.55%+1210+1668+4516+5013-28563-22016
11223232895COMP.USCOMPASSNYSE0.00%+992-24813-20954-20005-5864-18189
22297232911GABC.USGERMAN AMERICAN BANCORPNASDAQ-0.52%+646+6409+10091+9158-10759-3719
1814023292623.HKSINOMEDIAHKEx+1.10%+772+7638-9286-8055+8735-12753
3627623297COPX_MV.USGLOBAL X COPPER MINERS ETF MARKET VALUE+0.83%+401+3919+8297+9490+22747+6145
4036823297603606.CNNINGBO ORIENT WIRES CABLESSSE-1.08%+356+3540+7301+8198+21592+30022
41036232971INTLJSW32144.PLJSW CERTYFIKATY LONG 16.4WSE0.00%+345+3357+6991+7838+20489+31256
3040523297BNPPBSK0527.PLBNPPBSK0527WSE0.00%+459+4544+10524+12194-2391+4626
1263523302CMR_MVCOMARCH MARKET VALUE0.00%+923+5311+3899+2059-16622-9186
129262330330KV7.UKTOMRA SYSTEMS OLSE Intl+0.84%+920-24131-20409-19527-6419+5457
3118123304202139983.JPDAY OPTION FEB 2025TSE0.00%+450+4450+10227+11814+6260+15159
19001233047888.JPSANKO GOSEITSE0.00%+734+7310-11409-10364+5023-325
29446233062313.NWARTA UFK SKARBIEC III FILAR0.00%+472+4672+10911+12706+10770+20872
18128233074NEGG.USNEWEGG COMMERCENASDAQ-0.57%+768+7637-9242-8009+8812-8722
18146233073NCNA.USNUCANANASDAQ+2.31%+770+7638-9281-8051+8739-12769
127362330753GW.UKFULLER SMTH 6%LSE0.00%+922-18378-13356-12060-19959-12858
3814123309RE.FMILLING CORN SPREADCmdt Fut0.00%+382+3779+7852+8912+24472+28330
227032331029481.HKHS WUXI@EC2504BHKEx-16.18%+626+6242+7036+9216+5332
1519223310QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETFNYSE-0.03%+879+6764-12249-11019+5768-16338
13083233121NZDUAHNZD/UAHCurrency-0.09%+919-25169-21591-20764-8341+1833
3906123312TRBNBE.MBE TRADE BALANCE0.000000+375+3689+7639+8633+23321+30853
999923314NOKPHPNOK/PHPCurrency-0.04%+920-27278-23587-22718-9798+1646
1185223314ILSXAGILS/XAGCurrency+0.80%+954-4967-22864-22038-9629+494
4057923315OW20M251800.PLOW20M251800WSE0.00%+352+3495+7210+8088+21157+30839
26511233154929.JPADJUVANT HOLDINGSTSE0.00%+528+5139+12538+15085+8067+4224
33021233151EUNR.DEISHARES EURO BOND EX FINANCIALS ETF EURXETRA0.00%+433+4289+9710+11134+12920+11129
289632331615YESY.BSPAIN 15Y BOND YIELDBonds-1.95%+487+4754+11189+13084+15705+20343
37530233171PBT.USPERMIAN BASIN ROYALTY TRUSTNYSE+0.28%+388+3814+7929+9004+24693+25327
408402331718951.JPNIPPON BUILDING FUNDTSE0.00%+346+3414+7085+7946+20738+25994
4084123317J8U25.F3M SONIA SEP 2025Euronext Drvt0.00%+346+3414+7085+7946+20740+25995
1617423318BRLEGPBRL/EGPCurrency+0.13%+824-4738+2786+5423-551+7063
532623319SC01.DEINVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETFXETRA0.00%-8795-2912-18130-16725-1195-40123
15610233211MREO.USMEREO BIOPHARMA GROUPNASDAQ-0.17%+870+384-20604-19827-7862+1403
2845023322PMA_PBPRIMAMODA P/BV0.00%+495+4799+11301+13237+12543+5600
33224233221SED_PESEDIVIO P/E0.00%+432+4251+9601+10997+687+7849
2616823324LUM25.FICE ROTTERDAM COAL JUN 2025ICE0.00%+533+5194+12700+15325-2068+5652
35194233261EM1C.DEVANECK JP MORGAN EM LOCAL CURRENCY BOND ETFXETRA0.00%+413+4100+9125+10424+6782+14441
19773233267YINY.BINDIA 7Y BOND YIELDBonds-0.03%+717+7234-10845-9813+5331-8965
29877233271INS0526.PLINS0526WSE0.00%+464+4609+10744+12488+10335-11728
1814523330CALC.USCALCIMEDICANASDAQ0.00%+770+7638-9283-8053+8737-12813
593123330ARMG.UKGLOBAL X DEFENCE TECH ETFLSE-0.74%+1030-2769-33058-32348-21055-12923
244782333050R3T.UKUBS GROUP N ORDLSE Intl+0.02%+584+5707+14433+2139-1180+7292
112442333120JXF.UKPROTECTOR FORSILSE Intl+0.71%+992+5010-26249-25503-13850-5069
15199233322ORGNW.USORIGIN MATERIALSNASDAQ+1.87%+877+6764-12270-11044+5737-16344
11155233331484.HKFORGAMEHKEx+8.33%+994-21011-16257-15028+1772-19061
1974223333EUR1046.PLEUR1046WSE0.00%+717+7240-9447-8306+7939+7562
17835233362CRBN.USISHARES MSCI ACWI LOW CARBON TARGET ETFNYSE+0.31%+781+7697-489+1337+8564-4984
2941023336RNK_MVRANKPROGR MARKET VALUE-0.39%+474+4683+10937+12738+14164-8872
3215723336EIB5.DEINVESCO EURO GOVERNMENT BOND 3 5 YEAR ETFXETRA0.00%+440+4355+9919+11413+2865+10304
15251 - 15300 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq