pon, 13 sty 2025, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
36401 - 36450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
36401290571INRTMX.MMX INTEREST RATE0.00%+2312+10210+18722+24162+21737-17354
36402310572EXXU.DEBLACKROCK ISHARES DOW JONES CHINA OFFSHORE 50XETRA0.00%+2312+10210+18722+24162+21801-23579
36403170743DX2D.DEXTRACKERS LPX PRIVATE EQUITY SWAP ETF 1CXETRA0.00%+2311+10208+18717+24155+20881+16251
36404198802YAN_PBNEPTIS P/BV-2.67%+2310+10207+18716+24153+20828+8821
3640516584ABVE.USABOVE FOOD INGREDIENTSNASDAQ-0.04%+2310+10207+18715+24152+20427+22184
36406195861BFRG.USBULLFROG AI HOLDINGSNASDAQ-0.47%+2310+10206+18714+24151+20297+16897
36407160361IKSA.UKISHARES MSCI SAUDI ARABIA CAPPED ETFLSE+1.10%+2309+10205+18712+24149+19955+20605
36408180511ABLLL.USABACUS LIFENASDAQ+4.35%+2309+10205+18711+24147+19824+14302
36409220064CCBG.USCAPITAL CITY BANK GROUPNASDAQ+1.51%+2309+10205+18710+24146+18905+10291
3641025088EXPRIE.MIE EXPORTS0.00%+2309+10205+18710+24145+18118+4834
36411189071ARSNOKARS/NOKCurrency-0.27%+2309+10205+18710+24145+17874+19733
3641219209AUDNADAUD/NADCurrency+0.01%+2309+10205+18710+24144+17263+19253
3641318942NADMXNNAD/MXNCurrency+0.08%+2308+10201+18704+24138+16172+20352
3641419800ARSXDRARS/XDRCurrency+1.22%+2308+10201+18703+24137+16095+18367
3641535376RBIWC0325ZAB.PLZABKA GROUP SA WARRANT CALLWSE0.00%+2308+10201+18702+24136+15638-19464
3641627674HALO_PB.USHALOZYME THERAPEUTICS P/BV+2.54%+2308+10201+18702+24136+15202+25130
3641718989UNRTAT.MAT UNEMPLOYMENT RATE0.00%+2308+10200+18701+24134+15038+24712
36418299391WENS.UKISHARES MSCI WORLD ENERGY SECTOR ETFLSE+1.84%+2308+10198+18696+24128+14009+23117
36419184201ERC.USALLSPRING MULTI-SECTOR INCOME FUNDNYSE MKT-0.82%+2308+10198+18696+24128+13701+22660
3642021853GDPQSG.MSG GDP Q/Q0.0+2308+10197+18695+24127+12924+21700
36421194132FSK.USFS KKR CAPITALNYSE+0.94%+2308+10197+18695+24127+12454+21101
364221960561316.HKNEXTEERHKEx-0.99%+2308+10197+18695+24127+12326+20875
3642320176AUDBTCAUD/BTCCurrency+1.28%+2308+10197+18693+24123+12164+20568
3642422097NITE.USTHE NIGHTVIEW FUNDNYSE+0.49%+2308+10196+18692+24122+11927+20208
36425202201PEP_MVPEP MARKET VALUE-3.99%+2308+10196+18691+24119+11348+19386
3642620700SEKARSSEK/ARSCurrency-0.36%+2308+10194+18688+24116+10766+18590
3642721171NADBRLNAD/BRLCurrency+0.18%+2308+10194+18688+24116+10233+17792
3642821491XPTARSXPT/ARSCurrency-0.19%+2308+10192+18684+24111+9840+17262
3642922577XPDARSXPD/ARSCurrency-1.44%+2308+10192+18684+24111+9840+17262
3643021975GBPNADGBP/NADCurrency-0.50%+2308+10190+18681+24107+9176+16471
3643122049TRYNADTRY/NADCurrency-0.46%+2308+10190+18681+24106+9093+16349
3643222050NADIDRNAD/IDRCurrency-0.46%+2308+10190+18681+24106+9093+16349
3643322048TWDARSTWD/ARSCurrency-0.44%+2308+10190+18681+24106+9097+16353
36434220912XAUNADXAU/NADCurrency-1.33%+2308+10190+18679+24104+9046+16283
3643522094NADXPTNAD/XPTCurrency+0.69%+2308+10190+18679+24104+9042+16279
36436210190GW0.UKNOBIA ABLSE Intl-3.12%+2308+10190+18679+24103+9046+16281
3643723748NADNZDNAD/NZDCurrency+0.04%+2308+10190+18677+24101+8332+15430
3643822635NADSEKNAD/SEKCurrency+0.87%+2308+10188+18674+24097+8306+15390
36439226371PLNNADPLN/NADCurrency-0.62%+2308+10187+18671+24094+8305+15388
3644022638NADXAGNAD/XAGCurrency+2.72%+2308+10187+18671+24094+8305+15388
3644122631RONARSRON/ARSCurrency-0.21%+2308+10187+18671+24094+8318+15402
3644222639NZDARSNZD/ARSCurrency+0.18%+2308+10187+18671+24094+8306+15389
3644322693MXNARSMXN/ARSCurrency+0.11%+2308+10186+18670+24093+8240+15300
36444227003JPYNADJPY/NADCurrency-0.15%+2308+10185+18669+24092+8234+15289
3644522702ILSNADILS/NADCurrency+0.89%+2308+10185+18669+24092+8233+15288
3644622704NADBGNNAD/BGNCurrency+0.02%+2308+10185+18668+24090+8232+15287
3644722696NADILSNAD/ILSCurrency-0.89%+2308+10185+18668+24090+8243+15302
3644822705NADXPDNAD/XPDCurrency+0.23%+2308+10185+18668+24090+8233+15288
3644923700ISKNADISK/NADCurrency-0.41%+2308+10183+18663+24083+6825+13659
3645023701IDRNADIDR/NADCurrency+0.46%+2308+10183+18663+24083+6825+13659
36401 - 36450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq