czw, 22 sty 2026, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
24301 - 24350 z 187923 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2430141565121479.NPKO EMERYTURA 20300.00%+498+6832+4368+6143-27098-26631
2430232220WAL0925.PLWAL0925XWAR0.00%+498-20582-14518-10509-21712+9543
2430354484FXNJP.DEXTRJPNETZPPAE1C 1CDLAXETR0.00%+498-20677-14629-10630-38652-30056
2430481687CPA_PBCAPITAL P/BV0.00%+498-20842-14814-10827-105520-81273
2430575932DGE_PEDRAGOENT P/E0.00%+498-20829-14800-10812-99985-71658
24306109779REMX_PE.USVANECK P/E0.00%+498-20855-14827-10890-137534-127647
2430745642OM3F.DEISHARES EUR CORPORATE BOND ESG SRI ETF DISTXETR0.00%+498-20940-14922-10938-4830-64941
2430853848SKK_MV.USSKK HOLDINGS LTD MARKET VALUE0.00%+498-20976-14963-10981+11030-97895
24309452663MFIC.USMIDCAP FINANCIAL INVESTMENTXNAS0.00%+498-21032-15021-11046-7488-6427
243103423227JETS.USUS GLOBAL JETS ETFXNYS0.00%+498-21068-15065-11095-23504-25830
24311104076MWOY.DEAMUNDI SP GLOBAL COMMUNICATION SERVICES ESG ETF DR EUR DXETR0.00%+498-23048-16788-12988-142761-135270
24312105818PPM26.FJAPANESE YEN JUN 2026IFUS0.00%-26452-23117-16874-12941-143689-136558
243131018520P0001HWRT.DEFMAN FUNDS VI PLC MAN GLG ALPHA SELECT ALTERNATIVE CLASS INHXFRA0.00%+498-22613-17035-12938-139957-131098
24314947826HK.DEFTORAY INDUSTRIES ADRXFRA0.00%-25821-22389-16329-12539-129927-117091
24315856810P0001CCCR.DEFBELFIUS SELECT PORTFOLIO SUSTAINABLE MEDIUM CXFRA0.00%+501-22248-17217-12958-113458-94118
24316102300GTX_PB.USGARRETT MOTION INC P/BV0.00%+500-23207-17323-13453-147746-142031
24317182414MOC_MVMOLECURE MARKET VALUE0.00%+500-301+6048+7252+941+8518
2431858474IQQJ.DEISHARES MSCI JAPAN ETF USD DISTXETR0.00%+500-23355-17506-13659-93240-60823
2431995266PSCE_PE.USINVESCO S&P SMALLCAP ENERGY ETF P/E0.00%+500-23482-17644-13805-72095-138569
24320310126MTUS.USMETALLUS INCXNYS0.00%+500-23552-17731-13908-8543+1952
24321524421E-U26.FSTEEL HRC NW EUROPE SEP 2026XLME0.00%+500-23561-17744-13924-84554-47392
24322477102EXS2.DEISHARES TECDAX ETF DEXETR0.00%+500-23606-17801-13986-15959-327
2432334476RCFL2EATP.PLAMREST HOLDINGS SE FAKTOR LONGXWAR0.00%+500-23612-17808-13993-16308+11132
24324405693AHR.USAMERICAN HEALTHCARE REIT INCXNYS0.00%+500-23620-17817-14002-20124-8086
24325412911KPL_PBKINOPOL P/BV0.00%-26939-23636-17837-14023+1242-52547
24326408403ARSCNYARS/CNYCurrency0.00%-27124-23833-18076-14285-38562+7074
2432746243LTVL.DEAMUNDI STOXX EUROPE 600 ETF ACCXETR0.00%+502-23841-18087-14297-39596+6671
24328415061FUSDF26FUSDF26XWAR0.00%-27147-23858-18105-14318-43688-6008
2432951189DX2G.DEXCAC 40 IFXETR0.00%+503-23882-18134-14352-49906+237
2433057498PTG_PBPOLTREG P/BV0.00%+503-23891-18143-14362-9662-78042
24331896760P00000V9L.DEFBFT FRANCE FUTUR PCXFRA0.00%+503-24135-18409-14641-130137-117420
2433253323PRCS.USPARNASSUS CORE SELECT ETFXNYS0.00%+503-24221-18504-14747-20343-86036
2433375775600309.CNWANHUA CHEMICAL GROUPXSHG0.00%+503-24276-18569-14818-26110-135196
24334524631106.NVIG CQ OBLIGACJI0.00%+503-24326-18621-14873-27932-68997
2433560823SERV_PB.USSERVE ROBOTICS INC P/BV0.00%+503-25086-19400-15702-94326-63715
243366170431093.NALIOR ODPOWIEDZIALNY OBLIGACJI0.00%+503-25099-19437-15728-95938-65010
2433782056FHD_PBFHDOM P/BV0.00%+502-25304-20390-16832-112757-93055
2433881066PAVM_MV.USPAVMED INC MARKET VALUE0.00%+504-25687-20091-16741-111611-91387
2433960392AVXX.USDEFIANCE DAILY TARGETXNAS0.00%-29900-26685-21097-17447+4484-86655
243404882844L.DEFMURAPOLXFRA0.00%+504-26810-21236-17602-18789-64712
24341580500P0001JGQF.UKIFSL AVELLEMY 8 D GBP ACCXLON0.00%+504-27104-21558-17943-25895-10468
2434237456RCFL2MWIG401.PLMWIG40 FAKTOR LONGXWAR0.00%+504-27107-21561-17946-6087+6779
2434355843TDAC.USTRANSLATIONAL DEVELOPMENT ACQUISITIONXNAS0.00%-30307-27111-21565-17950-12764-77332
2434451053USB7.DEAMUNDI US TREASURY BOND 7 10 YEARS FUNDXETR0.00%+505-27143-21599-17987-34994-56985
2434528251ULY.USURGENT.LY INCXNAS0.00%+505+6872+11368+10313+14702-33438
2434676918QIG.DEFSIGXFRA0.00%+505-27442-21907-18322-106264-82581
2434770466ALLE_MV.USALLEGION PLC MARKET VALUE0.00%+505-27402-21890-18305-99681-71176
2434848548TFC_O.USTRUIST FINANCIAL CORPXNYS0.00%-30772-27600-22102-18525-21038-26300
2434973024688206.CNPRIMARIUS TECHNOLOGIESXSHG0.00%+506-27658-22168-18593+3290-133946
2435027678KTY_MVKETY MARKET VALUE0.00%+506+6876+6755-1128-3924-14895
24301 - 24350 z 187923 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq