Ticker Rank - Stooq

pią, 16 sty 2026, 14:06 CET, NY 8:06, Londyn 13:06, Tokio 22:06, WIG20 -0.45%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7901 - 7950 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6734	9428		SATS.UK	SATSUMA TECHNOLOGY PLC	XLON	-6.17%	+186	+1051	+714	+1497	-2102	+1979
8951	9432		OW20N262800.PL	OW20N262800	XWAR	0.00%	-617	+914	+2604	+2785	+3321	+3755
6631	9433		FEML.UK	FIDELITY EMERGING MARKETS LTD	XLON	+0.18%	+727	+1486	+1310	+1189	+265	+2459
10974	9435		6IV.DE	INVENTIVA	XETR	0.00%	+1373	+2333	+1704	+2113	+3422	+7552
10721	9437	4	FTPEH26	FTPEH26	XWAR	-2.68%	-1814	-571	+3874	+6017	-4152	-2209
7221	9437		PCFT.UK	POLAR CAPITAL GLOBAL FINANCIALS TRUST	XLON	-0.21%	+515	+1058	+1620	+2107	-551	-1089
8486	9438		PGH.UK	PERSONAL GROUP HOLDINGS PLC	XLON	0.00%	+594	+1667	+1028	+1569	+4505	+2739
7727	9441		ISKARS	ISK/ARS	Currency	0.00%	+236	+532	+894	+607	-1872	-6686
5380	9442	38	WKHS.US	WORKHORSE GROUP INC	XNAS	0.00%	-543	-8681	-1468	-3484	-10783	-9442
9506	9443		O9D.DEF	STELLAR GOLD	XFRA	0.00%	-894	+94	+638	+1245	-1726	-4406
12480	9445	183	OXY	OXYGEN	XNCO	0.00%	+410	+423	+633	+466	+93	+3416
10390	9445		MPI0.DE	BANCA MONTE DEI PASCHI DI SIENA	XETR	0.00%	+1282	+2136	+1308	+1281	-1363	-3225
9111	9445		X68.DEF	RUBRIK	XFRA	0.00%	-699	+529	+1924	-1288	-2017	-4808
7048	9445		ARSHKD	ARS/HKD	Currency	0.00%	+174	+1530	+266	+273	-2399	-6207
5209	9446	27	LTBR.US	LIGHTBRIDGE CORP	XNAS	0.00%	+655	-7251	-598	-693	-10958	-9765
7179	9446		CLPISK	CLP/ISK	Currency	0.00%	-148	+185	+399	+584	-4420	-7215
10980	9447		CGX.DE	CGRE	XETR	0.00%	+1364	+2751	+3241	+3626	-1140	-3511
6923	9447		GHH.UK	GOOCH & HOUSEGO PLC	XLON	0.00%	+270	+1527	+1002	+1297	+376	+5236
5411	9447		EGPRON	EGP/RON	Currency	+0.30%	+176	+1193	+143	+226	-5480	-8017
7051	9450	8	PRF1126.PL	PRF1126	XWAR	-0.03%	+175	+304	-1135	-702	-2298	-1486
13025	9451	6	DIA_PE	DIAG P/E		+1.00%	-504	+4706	+4786	+1924	-767	-1524
9005	9453		M7P.DEF	INTRED	XFRA	0.00%	+430	+741	+982	+231	-802	-5830
11939	9456		66E.DEF	BLUENERGIES	XFRA	0.00%	+353	+1141	+1146	+1227	+2484	+6842
21076	9457	1	Q.US	Q		0.00%	+1586	+1371	+8751	+7898	+13411	+20414
9050	9459		COBR.UK	COBRA RESOURCES PLC	XLON	+3.61%	+731	+2557	+1761	+2390	+1985	+3900
11152	9460		BNU.DEF	BANKUNITED	XFRA	0.00%	+1238	+2390	+329	+409	+1663	+2676
10235	9461		552.HK	CHINACOMSERVICE	XHKG	0.00%	-1328	-537	-522	-436	+1512	+142
13824	9463		1CO.DE	COVESTRO	XETR	0.00%	+470	+1423	+1845	+2134	+8553	+8640
7907	9463	1	ARSDKK	ARS/DKK	Currency	0.00%	+292	+880	+1528	+840	+2017	-5218
9131	9467		BXT.DEF	BIONXT SOLUTIONS	XFRA	0.00%	-709	+500	+2135	+3690	-1447	-3993
7595	9467	49	RCFL3KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+445	+835	+659	+1521	+1100	+207
11313	9468		NBPU.UK	NB PRIVATE EQUITY PARTNERS LTD	XLON	0.00%	+1091	+2122	+2883	+3823	+8284	+8553
7684	9469	5	AI.F	DIVDAX FUTURES	Cmdt Fut	0.00%	-799	+3384	+1530	+3412	-7591	-3808
11957	9471		ODF.DEF	OLD DOMINION FREIGHT LINE	XFRA	0.00%	+342	+1120	+1109	+1185	+2221	+5583
10959	9471		FB2A.DE	META PLATFORMS CLASS A COMMON STOCK	XETR	0.00%	+1393	+2932	+1277	+1581	-244	-1463
12653	9472	2	WPL_PE	WIRTUALNA P/E		-0.30%	+858	+7258	+4867	+6754	-2354	-3824
11734	9477		ESD.DEF	BGC GROUP	XFRA	0.00%	+587	+1462	+1659	+1899	+681	+2483
9835	9479		X0D.DEF	MILLENNIAL POTASH	XFRA	0.00%	-1100	-203	+59	+345	+1228	-478
5056	9481	1	ARL0429.PL	ARL0429	XWAR	0.00%	+465	-1138	-1439	-743	-5892	-9152
11908	9482		DCO.DEF	DEERE	XFRA	0.00%	+396	+1199	+1236	+1339	+4263	-2320
10196	9483		JHA1.DEF	JAMES HARDIE INDUSTRIES	XFRA	0.00%	+1188	+2069	-468	-363	+2616	-4072
7929	9483		OW20O262600.PL	OW20O262600	XWAR	0.00%	+47	+1131	+628	+878	-2892	-5446
6938	9483		RBIFL3KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+169	+2706	+4345	-1912	+683	-3700
6525	9485	3	FGP.UK	FIRSTGROUP PLC	XLON	+0.16%	+747	+1399	+1879	+2303	+3151	-2670
7329	9485		CLPXAU	CLP/XAU	Currency	0.00%	+156	+786	+1129	+1574	-3772	-7418
7770	9485	2	BST0728.PL	BST0728	XWAR	0.00%	+400	+675	+1511	+798	-2543	-6654
9209	9485		6LU.DEF	ZIJIN GOLD INT	XFRA	0.00%	-760	+348	+1689	+2507	-2785	-5581
8239	9489		SELK.UK	SELKIRK GROUP PLC	XLON	0.00%	+591	+1095	+938	+26	+4307	+5230
9662	9489		UHR.DE	SWATCH GROUP	XETR	0.00%	-972	-26	+366	+767	-1504	-2437
6859	9491	416	2864.N	INVESTOR NOWYCH TECHNOLOGII		0.00%	+976	+2987	+2750	-1614	-9043	-8734

7901 - 7950 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.