śro, 21 sty 2026, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12401 - 12450 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1240179137LGCB_MV.USLINKAGE GLOBAL INC MARKET VALUE+1.28%+700+7440+4082-111212-94700-51314
1240211381INTLTNF64626.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 87.62XWAR-3.05%-269-722+764+1295+1904+1883
1240384692036_B.HU2036/BXBUD0.00%+698+149
12404157493NVX.USNOVONIX LTDXNAS-4.17%-1945+3785-1740+979-3737-16443
1240510962OW20X253400.PLOW20X253400XWAR0.00%-277-399+694+1295+6246+11209
12406554410P0000U0FF.DEFCM AM PERSPECTIVE MONETAIRE AXFRA0.00%+698+8839-68905-66088-41101-57713
1240798663CANC.USTEMA ONCOLOGY ETFXNAS+0.19%+698+8837-129233-128493-118524-91671
1240815871INTLSLV80218.PLSILVER CERTYFIKATY LONG 32.66XWAR0.00%-276-403+689+1261+2124+2788
1240914415INTSEUR67983.PLEURPLN CERTYFIKATY SHORT 4.389XWAR0.00%-75-312+940+1529+1922+2312
124108380FA87.UKFA87XLON0.00%-280-434+651+1231+4152+9846
12411365078LYP6.DEAMUNDI CORE STOXX EUROPE 600 ETF ACCXETR0.00%+287+6153+6939+2918-28951-59704
124122093913IMEU.UKISHARES CORE MSCI EUROPE ETFXLON-0.15%-280-11257-3926-1456-1399-20809
124131509110AEIS.USADVANCED ENERGY INDUSTRIES INCXNAS+5.52%-3032+175-1495-2291-1057-4931
1241410845OW20X253025.PLOW20X253025XWAR0.00%-73-326+1040+1874+4200+5977
12415218603AVTR.USAVANTOR INCXNYS+1.39%-33688-28320-23790-17282+4055-4981
12416197920VPP.UKISHARES SMI ETFXLON0.00%+704-4519-3787-2074-10887-10254
124177340INTLNAG89755.PLUS NATURAL GAS CERTYFIKATY LONG 1.4XWAR0.00%+423+7898
124181069819FUSDZ25FUSDZ25XWAR0.00%+290-9611-3464-3646-483+3847
124196393719549.HKBPSENTM@EC2603AXHKG+20.75%+705+8441-18315-10307-83997-35590
1242078172940.DEFEUROAPI S A S UXFRA0.00%-59996-56029-52926-49193-68988-87657
1242161871E3X1.DEFEXPEDIA GROUPXFRA0.00%-66237-62550-59738-56457-28559-40295
12422795520P0001KN02.DEFACTIVE ALLOCATION RISK BUDGET ONE MXFRA0.00%-70883-67417-64796-61789-35560-45257
1242383438VT3.UKLEVERAGEXLON0.00%-104640-102356-100652-98935-81053-32478
1242482930SWH28.FWHITE SUGAR #5 MAR 2028IFUS0.00%-109146-106972-105354-103726-86589-39745
12425169282ADIV_PB.USGUINNESS ATKINSON P/BV0.00%-162924-159805-161390-161494-159568-153917
124261376980HQ7.UKBUCKLEXLON0.00%-142007-141061-140453-140009-133546-115058
12427124270KPB.UKPROSHARES ULTRASHORT 7 10 YEAR TREASURYXLON0.00%
1242868147KRKR_PB.US36KR HOLDINGS INC P/BV-6.41%+713+8330+3475-12836-121149-96506
1242916186RBIFS6VOWP.PLVOLKSWAGEN AG VORZUGE FAKTOR SHORTXWAR0.00%-266-454+715+1304+5180-450
124301159527XDWD.DEXTRACKERS MSCI WORLD ETF 1CXETR0.00%-989+3701+4368+2605+378-3820
12431256614IBC4.DEISHARES MSCI SOUTH AFRICA ETFXETR0.00%+710-1599+699-17910-21854-6916
1243214662INTSPLA84715.PLPLATINUM CERTYFIKATY SHORT 1848XWAR0.00%-267-826+671+1248+3542+8598
1243311872INTLSLV83006.PLSILVER CERTYFIKATY LONG 34.32XWAR0.00%-267-478+671+1243+2917+1635
1243412497INTLBCO83063.PLOIL CERTYFIKATY LONG 59XWAR0.00%-267-478+671+1238+1998+2499
12435117536CAV1225.PLCAV1225XWAR0.00%-267-478+670+1233+1418-1415
1243610447399AQTAQUATECHXNCO0.00%+299+3762+859+1312+521+1584
1243720110RCFS2CPS1.PLCYFROWY POLSAT SA FAKTOR SHORTXWAR0.00%-986-7420-5494-5154-3431+3497
1243878121XDGI.UKXTRACKERS MSCI GLOBAL SDGS ETFXLON0.00%+714+8856-106408-104816-87980-42000
124396506221138306.JPDAY OPTION SEP 2026XJPX0.00%+713+7921
124404461581257.NINPZU OBLIGACJE SKARBOWE RYNKÓW ROZWINIĘTYCH R0.00%+302+8054-57199-53632-23955-48627
12441131042VRC_PEVERCOM P/E-0.72%+302-2774-234+772-1792-2281
1244218486INTLUSD78600.PLINTLUSD78600XWAR0.00%+710+8303-12572-7222-11474+5042
12443341528110.DEF111 ADRXFRA0.00%+710+8115-11552-25813-9677-10873
1244410717OW20X253175.PLOW20X253175XWAR0.00%-83-245+1212+2991+5236+9069
1244511062OW20X252800.PLOW20X252800XWAR0.00%-85-261+1026+1568+1670-48
1244612868OW20X252400.PLOW20X252400XWAR0.00%-86-274+1136+1620+2277+1590
1244751143XZRE.UKXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETFXLON0.00%+710+8328-27356-21607-52221-57045
12448796783015.NJPM GLOBAL NATURAL RESOURCES D ACC EUR0.00%+291-23888-18966-68905-111017-78098
1244950377314248058.JPDAY OPTION FEB 2026XJPX0.00%+707+8442
12450700062124.NBGF WORLD GOLD I2 EUR HEDGED+1.73%+706-12940-22594-15999-114053-83417
12401 - 12450 z 188047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq