czw, 15 maj 2025, 1:17 CEST, NY 19:17, Londyn 0:17, Tokio 8:17, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
26851 - 26900 z 107684 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2685120214LCFY.USLOCAFY LTDNASDAQ0.00%+78+2238+8756+14830+13430-5687
2685221399HKDPHPHKD/PHPCurrency0.00%+78+2238+8756+14829+7565+529
268532371512RCFL4KGH.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE0.00%+78+2237+8753+14825-9855-7291
2685415696HOLOW.USMICROCLOUD HOLOGRAMNASDAQ0.00%+78+2237+8752+14821+18504+11187
26855228759RBTX.UKISHARES AUTOMATION & ROBOTICS ETFLSE0.00%+78+2237+8752+14821-6442-3064
26856190073INTL.UKWISDOMTREE ARTIFICIAL INTELLIGENCE ETFLSE0.00%+78+2237+8748+14814+17465-2966
26857167886XNTK.USSPDR NYSE TECHNOLOGY ETFNYSE0.00%+78+2237+8747+14811+16521+19849
2685827261BAT3.DELG QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETFXETRA0.00%+78+2237+8745+14808+21465-17905
2685926708XDRINRXDR/INRCurrency0.00%+78+2237+8743+10100+14518-14464
2686014524BS10228.PLBS10228WSE0.00%+78+2237+8743+14800+13812+11087
26861114134DBXJ.DEXTRACKERS MSCI JAPAN ETF 1CXETRA0.00%+78+2236+8740+14794+16125+22473
2686216616174835.NALLIANZ UFK PIENIĘŻNY0.00%+78+2236+8740+10047+11947+8170
26863192841663.JPK O ENERGY GROUPTSE0.00%+78+2236+8740+14793-1486+3273
2686418536FBNC.USFIRST BANCORP/SOUTHERN PINES NCNASDAQ0.00%+78+2236+8740+14793+10467+7513
2686513966CLPILSCLP/ILSCurrency0.00%+78+2236+8740+14793+10324+19423
2686615830KPL_MVKINOPOL MARKET VALUE0.00%+78+2236+8740+10018+9371+14077
2686717117HUFBTCHUF/BTCCurrency+0.29%+78+2236+8740+14793+9127+3007
2686816898ODVWZ.USOSISKO DEVELOPMENT CORPNASDAQ0.00%+78+2236+8740+14793+9093+9672
26869159184GBIO.USGENERATION BIO CONASDAQ0.00%+78+2236+8740+14793+15530+9716
26870174526JPYINRJPY/INRCurrency0.00%+78+2236+8740+9979+4305+11100
2687118545BGNUAHBGN/UAHCurrency0.00%+78+2236+8740+14793+3969+10538
2687217005SXLC.UKSPDR S&P US COMMUNICATION SERVICES SELECT SECTOR ETFLSE0.00%+78+2236+8740+14793+3674+10123
26873187795JPYMXNJPY/MXNCurrency+0.08%+78+2236+8740+14793+3212+9404
26874193681DKKZARDKK/ZARCurrency+0.03%+78+2236+8740+14791+2235+8065
26875203564JPYCZKJPY/CZKCurrency+0.02%+78+2236+8739+14789-2308+2197
268762191215494.HKMB SBPH@EC2602AHKEx0.00%+78+2236+8739+14789-4596-754
26877487470MS9.UKSOCIETA SPORTIVA LAZIO SPALSE Intl0.00%+78+2236+8735+9810-79703
2687817555INTLBCO80234.PLOIL CERTYFIKATY LONG 63.01WSE0.00%+78+2236+8735+9810
26879272543083.NJPM ASEAN EQ D ACC PLN0.00%+78+2236+8740+14789-13381-11283
268802885023097.NVIENNA LIFE TEMPLETON EM FUND USD0.00%+78+2236+8740+9854-15337-13720
2688129396AUX_PEAUXILIA P/E0.00%+78+2236+8740+14791-17033-15567
2688223884TNONW.USTENON MEDICAL INCNASDAQ0.00%+78+2236+8738+14789+22085-9716
268831597222501.JPSAPPORO HOLDINGSTSE0.00%+78+2236+8738+14788+13903+14385
2688416257AFJK.USAIMEI HEALTH TECHNOLOGY CO LTDNASDAQ0.00%+78+2236+8737+14787+13650+12103
2688516095ECXWW.USECARX HOLDINGSNASDAQ0.00%+78+2235+8730+14779+21875+7006
2688619374NN.FNIKKEI 225 YEN MICROCmdt Fut0.00%+78+2235+8730+14777-1506+3238
2688745382JAGA.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETFLSE0.00%+78+2235+8730+14777-45611-45362
26888182900QAV.UKNANOBIOTIX SALSE Intl0.00%+78+2235+8730+14774+16115+13389
2688918140SBE_MVSOFTBLUE MARKET VALUE0.00%+78+2235+8728+14771+11861-2315
2689015298MCVT.USMILL CITY VENTURES III LTDNASDAQ0.00%+78+2235+8724+14765+15976+9894
26891145524XBIO.USXENETIC BIOSCIENCES INCNASDAQ0.00%+78+2235+8724+14762+20193+16424
26892175604ERNE.UKISHARES EUR ULTRASHORT BOND ETFLSE0.00%+78+2235+8724+14761+14173+11184
26893150181NCINDEX_PBNCINDEX P/BV0.00%+78+2235+8723+14758+11472+9485
26894130346DBVT.USDBV TECHNOLOGIES SANASDAQ0.00%+78+2235+8723+14758+17373+15794
2689513212EBCBKTL51.HUEBCBKTL51BÉT0.00%+78+2235+8723+14758+15665+16014
2689619289PCF.USHIGH INCOME SECURITIES FUNDNYSE0.00%+78+2235+8723+9634+3977+10538
26897203771AMS.USAMERICAN SHARED HOSPITALNYSE MKT0.00%+78+2235+8723+9618-1434+3332
2689861590INTSEUH74922.PLINTSEUH74922WSE0.00%+78+2235+8722+9532-77301-78759
2689917134INTLNDX79954.PLNASDAQ-100 CERTYFIKATY LONG 17610WSE0.00%+78+2235+8721+14752+8665
2690045500INTLDAX80580.PLDAX CERTYFIKATY LONG 20000WSE0.00%+78+2235+8721+14752
26851 - 26900 z 107684 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq