pon, 11 maj 2026, 20:17 CEST, NY 14:17, Londyn 19:17, Tokio 3:17, ^SPX +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7151 - 7200 z 219395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
89168136SYN.UKSYNERGIA ENERGY LTDXLON0.00%+767+1932+1362+1359+160+126
2290813718RMBS.USRAMBUS INCXNAS+2.96%-240-322-1803-1693-8976-6447
121978137423.HKHKET HOLDINGSXHKG0.00%+1141+1700+5793+7687+4713+2112
85258137MAI.UKMAINTEL HOLDINGS PLCXLON0.00%+314+808+1060+175-573+617
50681462CIG_MVCIGAMES MARKET VALUE+0.33%-7877-3902-9244-13778-10716-3736
9809814717ETOR.USETORO GROUP LTDXNAS+1.49%+1480+4656+4260+955+3281+3884
106928148INTLPGE81612.PLPGE CERTYFIKATY LONG 8.1XWAR0.00%+1660+1762+2860+2000+3173+1824
1015081481PXC.UKPHOENIX COPPER LTDXLON0.00%+1800+1493+2380+3207+3057+1974
954381491TPFG.UKPROPERTY FRANCHISE GROUP PLCXLON0.00%+1797+1154+651+2231+2178+1344
82228149INTLW2087429.PLWIG20 CERTYFIKATY LONG 2870XWAR0.00%+529+1346+1268+1662+638-518
15768815118FGBPGBP FUTURES+0.06%+3389+3926+4740+3989+4389+11239
802481521RCFL3PZU1.PLRCFL3PZU1XWAR0.00%+627+768+1128+1712-110-35
122328154INTLBND68635.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 122.2XWAR0.00%+1139+2904+3848+2986+4814+5702
69718154INTLUSD77552.PLUSDPLN CERTYFIKATY LONG 3.412XWAR0.00%+124-365-1087-481-1597-1708
91308155TAP.UKTAP GLOBAL GROUP PLCXLON0.00%+2047+2060+2445+1935+565+103
64148155AEU.DEPRYSMIANXETR0.00%+140+228-1874-1360-91-2754
997781562XTR.UKXTRACT RESOURCES PLCXLON0.00%+1816+2983+2676+3100+2279+990
79618156INTLJSW72728.PLJSW CERTYFIKATY LONG 20.7XWAR0.00%+948+934+1106+959-558-970
104958160RCFX.UKRC FORNAX PLCXLON-4.94%+1729+651+2725+3094+2175+1664
795681603UJO.UKUNION JACK OIL PLCXLON-10.38%+661+160-215+512+1245-1076
104798160BNPPSPEJ0227.PLBNPPSPEJ0227XWAR0.00%+1733+3451+1646+2518+3477+1260
1642816047BTBT.USBIT DIGITAL INCXNAS+19.44%-1377-1942-4992-9160-5491-9450
86688160100BTI.USBRITISH AMERICAN TOBACCO PLCXNYS+3.34%-1109-2946-1695-2429-1228+2848
86678161LMS.UKLMS CAPITAL PLCXLON-0.30%+1596+1966+2182+899+2229-1163
889281639GRN.USIPATH SERIES B CARBON ETNXNYS+3.23%-49+1736+1804+1299+1832+377
9887816319MW.DEMARVELL TECH GRP DL 002XETR0.00%-641+2301+3038+2705+2909+913
8459816410RCLGOLDAOPEN.PLRCLGOLDAOPENXWAR0.00%+1520+1187+872+1836+580-357
3174816418R0.FLEAD PIGCmdt Fut0.00%-3740-8578-4574-5060-5962-3895
98178165DKL.UKDEKEL AGRI-VISION PLCXLON0.00%+1838+290+690+596+878+2626
175098166OPRX.USOPTIMIZERX CORPXNAS-3.57%+4067+8933+9273+1992+12887+13305
1037581681777.HKNETDRAGONXHKG+0.66%+1759+940+2565+2988+3046+673
1377081690A8Q.UKZW DATA ACTION TECHNOLOGIESXLON+0.45%+2409+2680+5385+7809+6490+5106
850281721DVR1226.PLDVR1226XWAR0.00%+347+1841+1638+1297+718-1076
525481724EBDAXTL155.HUEBDAXTL155XBUD-0.58%-137+1036-3713-3772-726-2975
460381722Z5O.DEFQNITY ELECTRONICSXFRA0.00%+528+1372-1660-3279-3004-5945
71708174ENET.UKETHERNITY NETWORKS LTDXLON0.00%+1036-667-2804-1810+301-3052
88358174JUV.DEFJUVENTUS FOOTBALL CLUBXFRA0.00%+807+923+909+942+998+2012
860981752688.HKCHINA OVERSEASXHKG+2.83%+1051+2213+2207+4189+997-1114
115178175SPA.UK1SPATIAL PLCXLON0.00%+1324+3387+4441+4052+3038+3250
83398176INTSNVD88344.PLNVIDIA CERTYFIKATY SHORT 200.7XWAR0.00%+460-733-682+250+1045+189
923581774RCNDXAOPEN.PLRCNDXAOPENXWAR+2.49%+1749+1615+1462+1594+887+654
104338177UTLI.UKUIL FINANCE PSXLON0.00%+1750+824+1979+1710+3240+2014
7392817815OB.DEFCREOTECH INSTRUMENTSXFRA0.00%+1440-2381-754-1385+1847-3039
93998178CMET.UKCAPITAL METALS PLCXLON0.00%-407-155+175+2+2206+1614
106888179RCFL4SILVE.PLRCFL4SILVEXWAR0.00%+1662+2895+4039+4088+2793+1548
100278181ALNA.UKALINA HOLDINGS REITXLON0.00%+1817+1709+2212+2417+2157+440
64658181287.HKWINFAIR INVXHKG0.00%+954+1952+3401+3996+3614-9054
36118184373962.NGENERALI KORONA ZRÓWNOWAŻONY0.00%-676-1203-4729-7613-6297-5821
81428184FAB.UKFUSION ANTIBODIES LTDXLON+7.41%+547-456+389+1091+526-1623
86948186FORF.UKFORTIS FRONTIER PLCXLON0.00%+148-551-1257-848+952+1228
7151 - 7200 z 219395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq