pon, 11 maj 2026, 19:36 CEST, NY 13:36, Londyn 18:36, Tokio 2:36, ^SPX +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15401 - 15450 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
154011535711NVCR.USNOVOCURE LTDXNAS+5.20%-4266+1202+4311+4469-479+355
1540219892TGN26.FDUTCH TTF GAS JUL 2026IFUS0.00%-300-1360-4893-284-6347-7998
1540312630RCFS3RWE1.PLRCFS3RWE1XWAR0.00%+2217+2010+2926+3276+3429+2537
154044183511GSM.USFERROGLOBE PLCXNAS-1.47%+1501+4935+2479+3981-67390-45915
15405182582COE.US51 TALK ONLINE EDUCATION GROUPXASE+9.18%-4275-6956+944+2420+3339-10745
1540621355181216.NINPZU OBLIGACJE SKARBOWE AMERYKAŃSKIE O0.00%+3270+9460+911-504-3839-17669
1540711146BNPPBNPI0127.PLBNPPBNPI0127XWAR0.00%+2218+3561+3358+3866+4255+5586
1540812003OW20C263100.PLOW20C263100XWAR0.00%+2218+2002+3463+3537+4054+3462
1540942071AGFXF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTEPINX0.00%-4286-6982-5834-6032-44947-12325
1541030454TWDIDRTWD/IDRCurrency+0.28%-1160-28345-22060-19295-14015-13180
1541112076INTLGLD75374.PLGOLD CERTYFIKATY LONG 2948XWAR0.00%+2215+2597+3550+3577+3935+3434
154122507212803.HKPP BEDROCKXHKG+0.10%+3274-1231+6173+9771-4180-33148
1541316345188306.JPMITSUBISHI UFJ FINANCIAL GROUPXJPX0.00%+1495+787+1318+2733-591-7769
15414194373TNYA.USTENAYA THERAPEUTICS INCXNAS+4.50%+387-4354-4541-5546-5058-5280
154152373428ONE.VHARMONYCryptocurrency-0.13%+1495+2767-150+60-9248-11459
154161689523QTUM.VQTUMCryptocurrency-0.04%+3274+4502-3881-10126-6-2806
15417167903CQP.USCHENIERE ENERGY PARTNERS LPXASE+0.82%+3274-1258-254+1563-575-5305
1541822690ASIA.UKASIA STRATEGIC HOLDINGS LTDXLON0.00%+2579-13246-4434-3317-12628-7973
1541916892HCICR_PE.USHENNESSY CAP INVT CORP VIII P/E0.00%+3270+505-15287-31958+1653+7201
154203394417PI.USIMPINJ INCXNAS+1.23%+3269-4554-225+1596-24681-46968
15421220213ATG_PEATMGRUPA P/E-0.47%+366-1320+1406+2816+926-11516
154221255515DOGZ.USDOGNESS INTERNATIONAL CORPXNAS+1.77%+2579+4657-4697-86+6783+2780
1542312237OW20C262500.PLOW20C262500XWAR0.00%+2204+1947+3448+3346+3979+3276
154241677620MUM.UKEDENREDAIMX+1.14%-18186-12154-1416+1069+4147-3208
154252154761803.JPSHIMIZUXJPX0.00%-4473-7473-9116-4905-17240+216
154261138171046.NALIOR KONSERWATYWNY0.00%+3271+7952+1099-8965+3839+9995
15427410541380.JPAKIKAWA FOODS FARMSXJPX0.00%-8683-9198-38885-37495-2790-842
15428226906LYMD.DEAMUNDI MSCI INDIA SWAP ETF USD ACCXETR0.00%+3269+7946-7783-3432-6033-12467
154291552520P0001NQZ7.DEFEDELWEISS LARGE MIDCAP IF DIRECT TRANSFER DIST CUM CAP WDRLXFRA0.00%-4913-154627-154346-154371-152351-149443
154301057240P0001JG4H.UKARTEMIS STRATEGIC BOND FUND C MONTHLY ACCXLON0.00%-4883-104954-104334-104905-94796-84125
1543114775FBASH26FBASH26XWAR0.00%+1471+3367-5217-9172+2396+8913
1543255053ALXO_PB.USALX ONCOLOGY HOLDINGS INC P/BV-0.73%-343-5602-23830-21410-20664-70680
1543312024RBITLVOWP2.PLRBITLVOWP2XWAR0.00%+2198+2566+3572+3571+3907+3364
15434169201PMI.USPICARD MEDICAL INCXASE+0.82%+3272-1396-1796-227-8582+1618
15435160932MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGETXNYS-6.48%+3272+2292+8379+11435-4362-4138
15436423565D5BI.DEXTRACKERS MSCI MEXICO ETF 1CXETR0.00%-18468-12514-16628-29063-26334-48488
15437412550H0L.UKROTTNEROS ABAIMX0.00%+3273+5658-3991+791-34713-16319
154383138158591.JPORIXXJPX0.00%+3272+1554-183-3279-26372-35589
1543922572SCW_PESCANWAY P/E0.00%+3271+7174-2447+1726+2543-8458
15440203352AHMA.USAMBITIONS ENTERPRISE MANAGEMENTXNAS-13.48%+3268+3738-30134-28112+184+495
15441341013VVX.USV2X INCXNYS-1.33%+3266+8408-6073-1530-5868-50605
154421729110STEM.USSTEM INCXNYS-0.22%+355+2016+2217+3278-1282-4920
15443333702RCRS.DERIZE CYBERSECURITY DATA PRIVACY ETFXETR0.00%+3266+1528-49086-48084-15408-11447
154441318729ZPRR.DESPDR RUSSELL 2000 US SMALL CAP ETF ACCXETR0.00%+3262+3260+1728+4058+3000+1581
15445818829AMR.USALPHA METALLURGICAL RESOURCESXNYS+2.73%+3262+3577+4172+4623+9705+9519
15446259391CBD_MVCANNABIS MARKET VALUE+1.13%-367-1850-16444-13215-18866-13256
15447175756ADUS.USADDUS HOMECARE CORPXNAS-4.21%+3263-7214-5314-9377-2061-1734
1544840669DNQ.DEFEQUINOR ASAXFRA0.00%-5291+851-4276-32528-43965-6929
1544912882INTSUSD74799.PLUSDPLN CERTYFIKATY SHORT 4.03XWAR0.00%+2189+1874+3248+3022+3349+2128
154501493040P0001L8Z9.DEFBASKEPENSIONES RENTA FIJA EPSVXFRA0.00%-4129-6437-7879-11804-189995-190202
15401 - 15450 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq