śro, 21 sty 2026, 11:29 CET, NY 5:29, Londyn 10:29, Tokio 19:29, WIG20 -0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9601 - 9650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1376210349I1D.DEFARRAIL GROUPXFRA0.00%-451-658+832+1453+2171+5011
994810350O4D.DEFOIL DRI OF AMERICAXFRA0.00%-178-521+926-842-918-2317
8271103503E2.DEETSYXETR0.00%-390-1099+67+447-2679-4806
13796103530M8V.UKPHILIP MORRIS INTXLON0.00%-460-862+684+1225+2110+9583
7189103551PHN1127.PLPHN1127XWAR0.00%+98-1409-126-1808+18+2300
1334410356BNPPSONR1126.PLBNPPSONR1126XWAR0.00%-32-227+1278+1769+3160+4894
1190110357INTSGLD86942.PLGOLD CERTYFIKATY SHORT 4543XWAR0.00%-83-357+2889+1621+2837+2534
11660103578PLAZ.UKPLAZA CENTERSXLON0.00%-420-5251-274+5558-1389+6324
812610359INTLW2079707.PLWIG20 CERTYFIKATY LONG 2410XWAR0.00%-346-1979-126+1524+155+383
10586103612X1.DEABIVAX SOCIETE ANONYMEXETR0.00%-195-702+510+1012+190-1401
768110362BNPPBSK0226.PLBNPPBSK0226XWAR0.00%-285-4632-3955-3746-3087-3806
72221037012BF.DEFBFF BANKXFRA0.00%+97-4399-3246-2833-2578-6068
11104103731Q5.DEFDROPBOXXFRA0.00%-213-801+280+614+1361-366
11462103755AI.FDIVDAX FUTURESCmdt Fut0.00%-356+3974+6204+2223-3906-3388
13667103750HD6.UKALPHABETXLON0.00%-17-581+323+1240+1922+2550
7569103792KHNZ.DETHE KRAFT HEINZXETR0.00%-237-796+1436-627-2184-4231
783310379INTSPKN87304.PLPKN ORLEN CERTYFIKATY SHORT 113.6XWAR0.00%-299-517+350+972-1493+2511
8095103804RCMREDCARPETXNCO0.00%-340-461-4832-6302-3693+2715
958910381EWGT.DEEUWAX GOLD TRACEABLE ETCXETR0.00%-168-156+2059+133-850-2880
8049103812HX.DEFHEXAGON COMPOSITES ASAXFRA0.00%-1664-1584-1266-2735-2783-3993
1018010383INTLDAX81992.PLDAX CERTYFIKATY LONG 22700XWAR0.00%-186-607+711+1430+2607+5777
726210384INTSPKN87312.PLPKN ORLEN CERTYFIKATY SHORT 119.3XWAR0.00%-139-240+1170+1046+1023+3766
1125210388IRG.DEFAIRTIFICIAL INTELLIGENCE STRUCTURESXFRA0.00%-219-826+207+473+451-616
928710390RBIFL3TEN.PLTEN SQUARE GAMES SA FAKTOR LONGXWAR0.00%-133+516+2625+2440-529-2918
815110391INTLKGH86595.PLKGHM CERTYFIKATY LONG 166.1XWAR0.00%-366-2150-558+951+1474-3008
683010392135FPGEPGE FUTURE+0.67%+468-874-3555-1291-5813-8436
83791039582Y.DEFORTOMA ABXFRA0.00%-405-1205-149+114-1715-5926
1060110397K2X.DEFVIZSLA ROYALTIESXFRA0.00%-194-700+510+1009+2269-1846
984710397RBIFL511B4.PL11 BIT STUDIOS SA FAKTOR LONGXWAR0.00%-173-415+1211+1860+1866+6144
13695103985DIG_PEDIGITANET P/E-1.17%+501+143+4985+7314+5316+1422
127931039812AMD.PLADVANCEDXWAR+5.56%+410+4226+7057+7371+423-3159
13101103980R2Q.UKCHEVRONXLON0.00%+14-958-26+692+1185+3639
9366103991INS0628.PLINS0628XWAR0.00%-149-191+904+1445-480-1394
33381040111DFND.UKISHARES GLOBAL AEROSPACE & DEFENCE ETFXLON-0.46%+422-1146-211-1332-9792-12870
10325104022HP.DEHEWLETT PACKARD ENTERPRISEXETR0.00%-189-642+625+1239+412-2604
916410405INTLZAB72207.PLŻABKA CERTYFIKATY LONG 20.2XWAR0.00%-115+677+1066+1549-1428-1454
1062810410A441.DEAENA SMEXETR0.00%-196-709+493+985-83-683
675210410341443.NALLIANZ INDIA EQ0.00%-30-1710+502+1041-4622-9124
851110412B8FK.DEBIOFRONTERAXETR0.00%+248-2084-707+236-1544-5499
859910414GCG.UKGOLDEN ROCK GLOBAL PLCXLON0.00%+245-1872-426+720-1924-1636
1043510415IC1H.DEINTERCONTINENTAL HOTELS GROUPXETR0.00%-191-668+572+1133+1827+7247
1092110418RNEP.UKECOFIN US RENEWABLES INFRASTRUCTURE TRUSTXLON0.00%-205-761+381+782+2330+623
12010104222WPL_PEWIRTUALNA P/E-0.47%-1559+1696+5508+7730+4098-3117
1003310422INTLBCO81851.PLOIL CERTYFIKATY LONG 56.88XWAR0.00%-184-565+810+1740+905+5505
879410425FXSLR.DEXTRACK ETC SILBER 80XETR0.00%-52+1132+1671+2386-1543-654
1119510427CHF.UKCHESTERFIELD RESOURCESXLON0.00%-215-816+236+535+889-401
1042510427TKO.UKTASEKO MINESXLON0.00%-191-668+576+1142+198+507
819910428C3F.DEFCAPRICE RESOURCESXFRA0.00%-368-1029-1097-250-2755-4914
1072010429ZR8.DEFONCODESIGN PRECISION MEDICINEXFRA0.00%-196-723+462+926+2997-1262
124511043317SPIR.USSPIRE GLOBAL INCXNYS0.00%+368+6739+3758+3399+547-1316
9601 - 9650 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq