Ticker Rank - Stooq

sob, 17 sty 2026, 20:09 CET, NY 14:09, Londyn 19:09, Tokio 4:09, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12501 - 12550 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12501	30807	5	AAT.US	AMERICAN ASSETS TRUST INC	XNYS	0.00%	+3993	-13173	-29428	-50622	-21618	-20462
12502	12910		TLRY_PB.US	TILRAY BRANDS INC P/BV		0.00%	+2818	+1171	-1495	-370	-5099	-2343
12503	11251	34	FXTB	XTB FUTURE		0.00%	+122	+3149	+461	-112	-2237	-2616
12504	11767	17	ACLS.US	AXCELIS TECHNOLOGIES INC	XNAS	0.00%	+2818	-1743	+42	+3049	-2686	-2911
12505	11693		OW20X252750.PL	OW20X252750	XWAR	0.00%	-165	+1218	+3489	+1812	+4035	+9486
12506	34993		INTLCPS88369.PL	CYFROWY POLSAT CERTYFIKATY LONG 8.7	XWAR	0.00%	-165	+184	+798	+847	+4517	+6471
12507	14078		VOX.UK	VOX VALOR CAPITAL LTD	XLON	0.00%	-689	-815	+40	+300	+3795	+4367
12508	11360	80	COTY.US	COTY INC	XNYS	0.00%	+3436	+1207	+437	+5189	-2060	-3153
12509	22225	3	PAYO.US	PAYONEER GLOBAL INC	XNAS	0.00%	+124	+3880	-528	-9893	-4582	-32669
12510	19621	4	WTTR.US	SELECT WATER SOLUTIONS INC	XNYS	0.00%	+3992	+3876	-2272	-1374	-33837	-4176
12511	57006		600210.CN	SHANGHAI ZIJIANG ENTERPRISE GROUP	XSHG	0.00%	+3990	-14356	-25091	-40845	-94938	-52077
12512	10576	146	MT.US	ARCELORMITTAL SA	XNYS	0.00%	+119	+1047	+3597	+7857	-155	-2547
12513	52997	2	MYSZ.US	MY SIZE INC	XNAS	0.00%	+3985	-7990	-53618	-50516	-55676	-54861
12514	109300		RBITSPEO28.PL	RBITSPEO28	XWAR	0.00%	-352	+7121	-171494
12515	11566	6	RCFL3PEO.PL	BANK PEKAO SA FAKTOR LONG	XWAR	0.00%	-172	+1176	+2842	+4505	+6443	+2644
12516	7485	8	MWIG40DVP	MWIG40DVP	XWAR	0.00	+117	+1170	+5077	+5282	+4467	+9483
12517	11788		OW20X253175.PL	OW20X253175	XWAR	0.00%	-172	+1040	+3064	+5017	+8578	+5008
12518	80400		3FS.DEF	KALRAY	XFRA	0.00%	+3975	+406	-49663	-46269	-112961	-82056
12519	78566		SPYV_PB.US	STATE STREET SPDR P/BV		0.00%	-19977	-15490	-11840	-10643	-72954	-136708
12520	12603	9	TSLA_PE.US	TESLA INC P/E		0.00%	+3973	+1253	-2776	+421	-4323	-3137
12521	103854		HUBB_PE.US	HUBBELL INC P/E		0.00%	+3966	+8361	-69044	-138440	-120935	-94065
12522	35916	5	KGN_PB	KOGENERA P/BV		0.00%	+3965	+7864	+4543	-1201	-43837	-26345
12523	14030		BAMO_PE.US	BROOKSTONE OPPORTUNITIES ETF P/E		0.00%	-5603	-1098
12524	7565	9	WIG20DVP	WIG20DVP	XWAR	0.00	-183	+1135	+6053	+6868	+4080	+2970
12525	7428	6	RCFL3PLAT2.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	-183	+1015	+2821	+4426	+8118	+5449
12526	11599	2	KRU0632.PL	KRU0632	XWAR	0.00%	-183	+1015	+2814	+4408	+1350	+4295
12527	86832		RFIL_MV.US	RF INDUSTRIES LTD MARKET VALUE		0.00%	+3962	-17338	-13085	-10674	-156800	-146616
12528	12550	15	DCR_PE	DECORA P/E		0.00%	+3962	+4627	+3851	-115	-3399	-5314
12529	9704	12	AMD.PL	ADVANCED	XWAR	0.00%	+3962	+5988	+7107	+8240	-2103	-2819
12530	11348	30	HMC.US	HONDA MOTOR CO LTD	XNYS	0.00%	+264	+3213	+3154	+5629	-2301	-3971
12531	13421	8	BMI.US	BADGER METER INC	XNYS	0.00%	+3383	-26	-1511	-1086	-3209	-3728
12532	17005		RBIFL10PLAT4.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	-182	+1129	+3359	+2071	+3768	+8998
12533	12399		OW20L252900.PL	OW20L252900	XWAR	0.00%	-183	+1003	+2410	+3325	+3045	+5678
12534	13777		OW20X252400.PL	OW20X252400	XWAR	0.00%	-186	+995	+1708	+1755	+2473	+5258
12535	20527	5	CDR_MV	CDPROJEKT MARKET VALUE		0.00%	-34	-101	+1397	-754	-21739	-7017
12536	33522	6	EXV5.DE	ISHARES STOXX EUROPE 600 AUTOMOBILES PARTS ETF	XETR	0.00%	-189	+1192	-8013	-7764	-35696	-5148
12537	29029	1	MBX.US	MBX BIOSCIENCES INC	XNAS	0.00%	-9776	-10006	-6880	-5888	-30161	-40910
12538	9597	276	PSH	POLYSLASH	XNCO	0.00%	+3361	+6386	+2423	+300	-170	+6427
12539	14147	20	DOCN.US	DIGITALOCEAN HOLDINGS INC	XNYS	0.00%	-916	+324	+2717	+3235	-4135	-4215
12540	11268	48	SAN.US	BANCO SANTANDER SA	XNYS	0.00%	+2663	+6696	+999	-1068	-1256	-2352
12541	9271	12	CBF_PE	CYBERFLKS P/E		0.00%	-549	+6182	+3333	+3296	-47	-1270
12542	10058	31	QDV5.DE	ISHARES MSCI INDIA ETF USD ACC	XETR	0.00%	+3934	+939	+587	+1090	-932	-2959
12543	99822		NP_PB.US	NEENAH, INC. P/BV		0.00%	+3933	-16699	-28278	-44230	-88754	-174389
12544	11684	27	0J6Y.UK	SOCIETE GENERALE	AIMX	0.00%	+2640	+7456	+706	+857	-3189	-3225
12545	17469	5	NBY.US	NOVABAY PHARMACEUTICALS INC	XASE	0.00%	+3925	+6360	+407	-309	-3922	-9519
12546	73685	5	4821.N	ALLIANZ UFK GWARANTOWANY		0.00%	-29022	-25648	-18579	-67977	-93638	-50269
12547	73595		SFE.DEF	SYNCHRONY FINANCIAL	XFRA	0.00%	-5863	-26444	-19567	-12808	-33974	-133298
12548	18240	20	VWCG.DE	VANGUARD FTSE EUROPE ETF	XETR	0.00%	+3917	+6557	+6816	+5495	+1458	-26636
12549	52634		JPSA.UK	JPMORGAN USD ULTRA-SHORT INCOME ACTIVE ETF	XLON	0.00%	+3906	+5074	-31035	-61773	-7655	-48817
12550	13777		INTLALE60988.PL	ALLEGRO.EU CERTYFIKATY LONG 26.8	XWAR	0.00%	-200	+1078	+3639	+4379	+4242	+4141

12501 - 12550 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.