nie, 18 sty 2026, 17:45 CET, NY 11:45, Londyn 16:45, Tokio 1:45, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17551 - 17600 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
193152686717CSPR.VCASPERCryptocurrency-0.05%+3786+4890+6063-16122-21709+469
4087726879AIIAU.USAI INFRASTRUCTURE ACQUISITION CORPXNYS0.00%+2737+6336+14329+19208
2678426881RBIWC0625PKN2.PLORLEN SA WARRANT CALLXWAR0.00%+5149+198+2974+1703+8405+21163
2839226884INTLNAG73452.PLINTLNAG73452XWAR0.00%+4833+1780+4521+3133+6775+21496
2140826885RBIFL4OIL1.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+521+3803-1538-4336+3637+8336
9697268871INTLSLV88179.PLSILVER CERTYFIKATY LONG 50.41XWAR0.00%+533+2211+2233+2223+4565-1003
988026888INTLNFL80416.PLNETFLIX CERTYFIKATY LONG 87.9XWAR0.00%-2480-1823-1163-229-855-1795
18990268935MZTI.USMARZETTI COMPANYXNAS0.00%-3715-5987+420+1377-6252-333
2471126897OW20G253200.PLOW20G253200XWAR0.00%+4929+5241+899-534+8977+16308
1996726899INTLNAG81497.PLINTLNAG81497XWAR0.00%-3338-5498-6621-6465+5368+14404
1348926900INTLPEO80341.PLPEKAO CERTYFIKATY LONG 152.1XWAR0.00%-15+1101+1838+1901+2215+1124
32326269011INTSBND45716.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 156.3XWAR0.00%+3857+9736-13066-10268+15128+24393
961626901FBNQ6.DEBNP PAR ISS O E ETCXETR0.00%-1037+89+906+54+1981+6556
36924269011WO0.DEFWORKHORSE GROUPXFRA0.00%+3072+7294+17400
23075269024YANG.USDIREXION DAILYXNYS0.00%+4919-7190+2564+7544+7051-25797
3585226905RCFS5PALL5.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+3165+7607-12443-9755+21050+28667
20114269051RETO.USRETO ECO-SOLUTIONS INCXNAS0.00%-13985-9901-9910-14821-7862-12846
2148026907RBIFL3MDAX.PLMDAX INDEX FAKTOR LONGXWAR0.00%-3373-8213-4295-5223+6672+15805
1040626911INTSNDX86892.PLNASDAQ-100 CERTYFIKATY SHORT 28760XWAR0.00%+39+1283+2560+2818+3262+5469
203872691613GILT.USGILAT SATELLITE NETWORKS LTDXNAS0.00%+3934+6548+3019-493-1335-10931
568826921FALRM26FALRM26XWAR0.00%+1273-5638+112+729-16541-73887
20082269282SOBR.USSOBR SAFE INCXNAS0.00%+265+515-39-6532+7274-28730
2020326936INTLNDX80036.PLNASDAQ-100 CERTYFIKATY LONG 17430XWAR0.00%-4543-8800-2675-1456+5965+11826
44524269410M18.UKWORKDAYXLON0.00%+2602+5948+12903+16983+26707+27298
2182826942RBIFL3IFXG.PLINFINEON TECHNOLOGIES AG FAKTOR LONGXWAR0.00%-184+32+2070+602+3930+9417
4693826942RONPHPRON/PHPCurrency0.00%+2536+5786+12415+16200+18539+33443
272012694428078.JPHANWAXJPX0.00%+5009+5135+9264+8652+12551+7981
1407526945RBIFS3CDPRO.PLCD PROJEKT SA FAKTOR SHORTXWAR0.00%+214+1280+1868+1867+5479+3622
2596626945RBIGW200127.PLRBIGW200127XWAR0.00%+5266+2202-3741-5903+3959+15968
26037269550P000018MJ.DEFCAJAMAR MIXTO II PPXFRA0.00%-4140+1337+1320-4099+21318+2669
2304026957RBIWP0625CDPRO.PLCD PROJEKT SA WARRANT PUTXWAR0.00%-3173+3397+2421-1779+5011+16864
14831269593XETH.DEX GALAXY PHYSICAL ETHEREUM ETFXETR0.00%+6-2937-29525-26623-10178-22652
2420026967INTSNAG73205.PLINTSNAG73205XWAR0.00%-6082-692-1001-4311+7477+17544
149792697143SMCI.UKLEVERAGE SHARES 2X LONG SUPER MICRO COMPUTERXLON0.00%+2125+710-23892-20641-32488-1783
318452698310ACHV.USACHIEVE LIFE SCIENCES INCXNAS0.00%+3963+10119+11901+3986+8061-23146
125242698928EMLC.USVANECK J. P.XNYS0.00%-3199-2320+3656-16412-22310-36230
151152699113MJPY.BJAPAN 3M BOND YIELDBonds0.000+1325+7475-12184-7313-3314-3196
22233269943ITPS.UKISHARES USD TIPS ETFXLON0.00%+4637+9086+6992+5040-21597-7841
37678269941BSRR.USSIERRA BANCORPXNAS0.00%+2978+6967+16759+9269+13409+17208
3324269967ESGO.UKAUAG GOLD MINING ETFXLON0.00%+606-12361-51948-49605-16462-15677
33803269966ZPRW.DESPDR MSCI EUROPE VALUE ETFXETR0.00%+3584+8988+17145+19435-30474+15728
46967269972VERA.USVERA THERAPEUTICS INCXNAS0.00%+2532+5777+12390+16158+19409+30071
47482699960AAY.UKVAR ENERGIAIMX0.00%-204-367-4023-4116-7683-50349
28699270001WT.FWHEAT MICROCmdt Fut0.00%+4771+10792-31114-28934+13228+7571
1766127000RBITLP91118.PLRBITLP91118XWAR0.00%+67+2198+3182+3408+5931+8025
3753027012588420.CNJPMORGAN CSI STAR CHINEXT AI ETF0.00%+2987+7002+16766+21833
1530927013RBIFS5BAS.PLBASF SE FAKTOR SHORTXWAR0.00%+331+1456+2158+1919+2727+9912
2482327014RCLMWIG40AOPEN.PLRCLMWIG40AOPENXWAR0.00%+4927+4907+2656+4002+7708+15124
2592827014INTSAMD78923.PLINTSAMD78923XWAR0.00%+5247+2241-3405-5215+9741+17023
1482127016FJET.USSTARFIGHTERS SPACE, INC.XASE0.00%-20893-17020-7764-6422+5164
17551 - 17600 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq