wto, 13 sty 2026, 22:21 CET, NY 16:21, Londyn 21:21, Tokio 6:21, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29251 - 29300 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
292511223840P0000GHDK.DEFTHREADNEEDLE LUX EMERGING MARKET DEBT CLASS IEH EURXFRA0.00%+2738-1538-132827-128973-116897-94090
292522954124111.HKMSJIANC@EP2606AXHKG-8.65%+2738-1553
2925335059AUS.DEFAUSTRIA TECHNOLOGIE SYSTEMTECHNIKXFRA0.00%+2737+13365+17381+6056+6863-40045
292548279520885.HKJPKUASO@EC2604AXHKG-16.00%+2737+13365-7050+13418+1485-144096
292552667711ALRM.USALARM.COM HOLDINGS INCXNAS-1.06%+2737-1588+665-2540-6667+24896
2925661213IFRX_MV.USINFLARX NV MARKET VALUE-1.96%+2737+13365-41505-23567-11651-59275
2925756874601007.CNJINLING HOTELXSHG0.00%+2734+8375-25257-4247-50817-22202
2925838449RBIFS5CDPRO1.PLCD PROJEKT SA FAKTOR SHORTXWAR0.00%+2733-1613-7911-2814+14048-57031
29259230323ZVZZT.USSUPERMONTAGE TESTXNAS+25.52%+2732+13365-15456+5957+6648-2884
2926026854OW20B252100.PLOW20B252100XWAR0.00%+2732-1621+596+9994+21712-33954
2926132106HKP.DEFJOY CITY PROPERTYXFRA0.00%+2732+13366+13166+13203+22575-34425
29262334809YDEP.BGERMANY 9Y BOND PRICEBonds+0.08%+2732-1689+9292+13717+13517-24116
29263222678VIST.USVISTA ENERGY SAB DE CVXNYS+4.21%+2732+13365+11561+1061-19239+16451
292641081130P00000QYI.UKBAILLIE GIFFORD JAPANESE FUND CLASSC ACCXLON0.00%+2732+13362+14443+17885-156641-145914
2926543291ATCH.USATLASCLEAR HOLDINGS INCXASE-2.05%+2732+13361-19212-33877-26393-1224
2926632850RBIFL5PALL3.PLPALLADIUM FUTURE FAKTOR LONGXWAR0.00%+2731-1741+280+7759+22315-54830
2926769803FSYBK.DESPDR B SASBUSHYCOESG UETFXETR0.00%+2731+13360+15628+20992-42991-116554
2926834709RBIWP0325DAX1.PLDAX TR EUR WARRANT PUTXWAR0.00%+2731-1748+264+7699+22160-58541
292694111210NW1.UKOPMOBILITYXLON-0.94%+2731+13361-55801-39821+9790+10202
29270199933RCFS3SILVE3.PLSILVER FUTURE FAKTOR SHORTXWAR0.00%+2731-1760+213+7562+21898-15688
2927188531HJUZ.DEFDWS SDG GLOBAL EQUITIESXFRA0.00%+2731+2410-59501-44027-110721-83609
29272357051ODYS.USODYSIGHT.AI INCXNAS+3.67%+2731-1800+164-8326-27988+12628
2927354651RBITLPEO10.PLRBITLPEO10XWAR0.00%+2731-1802+118+7424+21653-128554
2927437339218M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDENDXETR0.00%+2731+8263-29866-9855+11123-24553
29275452871XBAE.DEXTRACKERS ESG GLOBAL AGGREGATE BOND ETFXETR0.00%+2731+13363-26168-49221-426-20260
2927689332ZGH27.FAUSTRIAN POWER PEAK MAR 2027ICE0.00%+2731+13363-26963-50770-3024-119324
2927790713USVN_MV.USF/M US TREASURY 7Y NOTE ETF MARKET VALUE+0.16%+2728+13358-53203-110166-91472-54442
29278127154R8V27.FALUMINIUM ALLOY OCT 2027LME0.00%+2728+13360-64830-137055-129251-112799
2927912096234IA.DEFAFFINITY METALSXFRA0.00%+2731+1312-63137-132260-122485-101461
2928058940KYIVW.USKYIVSTAR GROUP LTDXNAS0.00%+2729+13360+16319+925-81676-37344
2928155829RCFS2OPL1.PLORANGE POLSKA SA FAKTOR SHORTXWAR0.00%+2729-1821+9068+6731+14510-128882
2928216382KLK.USKLOOK TECHNOLOGY LTDXNYS0.00%+2729+510+11352+19314
2928360475FFGH.DEFIDELITY SUSTAINABLE GLOBAL HIGH YIELD FUND USD INSTITUTIONALXETR0.00%+2729+8214-32104-12511-65024-5314
29284284431BNP_PBBNPPPL P/BV-0.33%+2727+13358-8019+9935-35680+7905
2928574812FPKPM25FPKPM25XWAR0.00%+2727+13358+17379-103682-81842-37714
2928627532RCFL2OIL8.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+2727-1866+8986-7716+15234-26771
2928758960RCTLADS14.PLADIDAS AG CERTYFIKAT TURBO LONGXWAR0.00%+2726-1889+8945-19252-55058-68553
292884300412118.NBGF WORLD GOLD D2 EUR HEDGED+2.14%+2726+8144-35083-15969-30861-22669
29289296431XZO.USEXZEO GROUP INCXNYS-4.03%+2726-1926+8900-17218+870+3417
2929038868ENP_PEENAP P/E0.00%+2726+13359+15589-34186-12337+437
2929137493RBIFS8PALL5.PLPALLADIUM FUTURE FAKTOR SHORTXWAR0.00%+2726-1936-455+6136+18769-64958
2929249346EQNR_PB.USEQUINOR ASA P/BV+2.56%+2726+13360+15607-53453-6666-47996
2929356339TRAK.USREPOSITRAK INCXNYS-3.01%+2726+8112-36231-17387-70254-15960
2929428047FSPSA.DESPDR MSCI ACWI IMI ETF RXETR0.00%+2725+13359+16053+13234-10784-12287
29295290935MED.VMEDIBLOCCryptocurrency0.00%+2725-1945+8869-22291+1078+3748
2929652201RBIFS7DAX.PLDAX TR EUR FAKTOR SHORTXWAR0.00%+2725-1949-803+5589+14950-113866
292974376210BKF.USISHARES MSCI BIC ETFXNYS-1.10%+2725+8096-36943-18258-36916-4194
2929834467ZFIN.DEFZURICH INSURANCE GROUPXFRA0.00%+2725+13362+14839+16678-11227-8943
29299320522980.NJPM EU TECHNOLOGY A ACC EUR+0.24%+2725-1963+8847-22750-12+364
2930034745RBIFS7LIGH.PLLIGHT SWEET CRUDE OIL FUTURE FAKTOR SHORTXWAR0.00%+2725-1968-2579+3854+16919-53575
29251 - 29300 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq