śro, 15 kwi 2026, 2:59 CEST, NY 20:59, Londyn 1:59, Tokio 9:59, ^SPX +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20451 - 20500 z 218780 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2045121800INTLBCO87528.PLINTLBCO87528XWAR0.00%+286-1984-3730-3416+301+701
2045221691INTLW2072298.PLWIG20 CERTYFIKATY LONG 2240XWAR0.00%+286-1987-3734-3426-188+711
20453464940P0001Y7MD.US0P0001Y7MDPINX0.00%+286+4131-2981+3257
2045480216URG_PE.USUR-ENERGY INC P/E0.00%+286-3086+98+2854-56904-127211
204551833320071.HKUB MNIU@EC2608AXHKG0.00%-4666+1578+4560+5542-2156+4488
2045635091KCDMF.USKIMBERLY CLARK DE MEXICO S A B DE C VPINX0.00%+287+2371-8990-3473
20457472324599.JPSTEMRIMXJPX0.00%+287-12776-5930-1912-52900-36441
2045827300HLXC.USHELIX ACQUISITION IIIXNAS0.00%+287-1491+3030+8721-34532-3789
204592489527389.HKBPTENCT@EC2611CXHKG0.00%+286+1105+2165+6327-75640
20460222561INTLUSJ64162.PLUSDJPY CERTYFIKATY LONG 136XWAR0.00%+286-2021-3859-4029-236+1596
2046119019AUD_JPY2604.HUAUD/JPY2604XBUD0.00%+286-5314-811-2883+5647+192
204622833565082.HKJP#HSI RC28121XHKG0.00%+286-5030-1356+944
204633485213481.JPMITSUBISHI ESTATE LOGISTICS REIT INVESTMENTXJPX0.00%-4673-659+4567+11214-29803-4937
2046422061INTLW2064584.PLWIG20 CERTYFIKATY LONG 2200XWAR0.00%+287-2030-3879-4208-222+709
2046521521ATL0525.PLATL0525XWAR0.00%+287+4121+3606+6307+4316-2224
20466530150P0001TRBF.US0P0001TRBFPINX0.00%-4673+4119-3190-17095
2046742461LKCRU.USLAKE AREA CORN PROCESSORS UNITPINX0.00%+288+1416+6841+14617
2046818764YHNAR.USYHN ACQUISITION I LTDXNAS0.00%+288+6290+13531+9323+16991-18304
2046931779BWPC.USBLUE WATER PETROLEUMPINX0.00%+288+7901+4830+2986
20470335496HKPD.USCELLYAN BIOTECHNOLOGY CO LTDXNAS0.00%+288-671+1452+6011-22984-36523
2047114551727644.HKCI BYD @EC2610AXHKG0.00%+288+4765-194886-192350
20472246954YDEP.BGERMANY 4Y BOND PRICEBonds0.00%+288+6912+9370+8136-6544-6471
20473210557YALA.USYALLA GROUP LTDXNYS0.00%+288+2354+2394-1920+6392+469
20474537210P0000TM8K.USELLIPSIS EUROPEAN CONVERTIBLE FUND P USDPINX0.00%+288-22538-11000-3149
204752861925190.HKMSSPDRG@EP2607AXHKG0.00%+288-6227-3691+3765-1594
204761114210P0000STHP.UKNOMURA FUNDS IRELAND JAPAN STRATEGIC VALUE FUND CLASS I GBPXLON0.00%+288-13028-2552+4440-169154-166016
2047720616HQH.USABRDN HEALTHCARE INVESTORSXNYS0.00%+288-1810-1425-2665+981+2447
20478373692EPSN.USEPSILON ENERGY LTDXNAS0.00%+288+5119-45380-33285-22343-11014
20479391690P0001XA0Q.US0P0001XA0QPINX0.00%+288-700-4415-2146
204802169815213.NGENERALI UFK NN JAPONIA0.00%+288+4349+5734+7787+1070-10430
2048117793HMMR.USHAMMER FIBER OPTICS HOLDINGSOTCB0.00%+288-2102+4059+3918
20482669750HLK.UKKRKA D DXLON0.00%+287-28136-18212-12302-60983-47267
20483102307FNDX.USSCHWAB FUNDAMENTAL US LARGE COMPANY ETFXNYS0.00%+287+6184-119823-116994-84838-75524
2048421105GDPYAU.MAU GDP Y/Y0.0+287-6385-1300-4977+5308+2711
20485371768LB0.DEFVITAL INFRASTRUCTURE PROPERTY TRUST REITXFRA0.00%-22801-11778-17686-33790-2574
204862026523KGH0629.PLKGH0629XWAR0.00%+288+1503-367-3082+991+878
20487189886ALR_PEALIOR P/E0.00%+288-397-5192-2582+5221-5144
20488300930A1W.UKCORTEVAXLON0.00%+288+4338+2352+1328-22345-14388
204891394713CIVI.USCIVITAS RESOURCES INCXNYS0.00%+288+4104+7066+931+13587+118
204906341426292.HKHUSDGLD@EC2605AXHKG0.00%+288-3242-17905-50226-54155-38188
2049116342EUR_GBP2612.HUEUR/GBP2612XBUD0.00%+288-2145+4672+2626+12757+6204
20492222710DH.FFREIGHT INDEXCmdt Fut0.00%+287-6440-4009-385+3457-2030
20493290451UNRTZA.MZA UNEMPLOYMENT RATE0.00%+287+3857-13336-27324-5845-2197
2049421797OW20L252875.PLOW20L252875XWAR0.00%+287-2170-2018-4056-1480+2676
204952029615CHRS.USCOHERUS ONCOLOGY INCXNAS0.00%+287+7292+6014+5735-18480-1615
20496278791SKYU.UKFIRST TRUST CLOUD COMPUTING ETFXLON0.00%+287-3262-16850-11294-7718+1688
2049736130KRWRUBKRW/RUBCurrency0.00%+287-13406-12387-13572-10419-2001
2049834509XAUUAHXAU/UAHCurrency0.00%+287-13418-7304-27087-11240-3717
204991689198A.DEFTOKYO SANGYOXFRA0.00%+287+7112
205003536591257.NINPZU OBLIGACJE SKARBOWE RYNKÓW ROZWINIĘTYCH R0.00%+287-2188-31817-15745+3062-23404
20451 - 20500 z 218780 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq