sob, 6 gru 2025, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4651 - 4700 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
410758021BIOX.USBIOCERES CROP SOLUTIONS CORPXNAS0.00%-451-3590-7727-4272-75+698
2433580515AUDXAUAUD/XAUCurrency0.00%-317+322-1102-206+227-6653
50575805O0.CZINC HIGH GRADECmdt Cash0.00%-530-532+663-1124-1465+36
41235807P1.CALUMINIUM ALLOYCmdt Cash0.00%-170-243-1826-1680-1233-2835
6192580712777.HKR F PROPERTIESXHKG0.00%+23+2187+2080+661+2386-302
552658104PU.FBLOOMBERG SOFTSCmdt Fut0.00%-790+299-21-132+51-263
30745811RCFL2JSW.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONGXWAR0.00%+207-777-8478-1697-1198-44
732358118CALM.USCAL-MAINE FOODS INCXNAS0.00%-4725+1787+1823+3207+2081+1964
485658123ARCO.USARCOS DORADOS HOLDINGS INCXNYS0.00%+58+1140+2233+1342-2796+102
3717581314WOOD.USISHARES GLOBAL TIMBER & FORESTRYXNAS0.00%+303+545+491+302+248-3160
550358152JY.CJAPANESE YENCmdt Cash0.00%-785+344-334-1113-323+1445
9294581550VFEA.DEVANGUARD FTSE EMERGING MARKETS ETF USD ACCUMULATINGXETR0.00%+1200+5376+5155+3653+4299-536
570958162XIN.USXINYUAN REAL ESTATE CO LTDXNYS0.00%-9140+450+58-750+867
43305818GY.CEURO/FORINTCmdt Cash0.00%-242-211-2699-2416-817-459
386758205WLK.USWESTLAKE CORPXNYS0.00%-146-517-300-729-3750-1900
47475820Q7.CALUMINIUM HG OFFICIALCmdt Cash0.00%-355-1635-809-247-1041-1326
615958209EW.CS&P MIDCAPCmdt Cash0.00%-1171-604+812+1753-1502+1109
6532582029ALLY.USALLY FINANCIAL INCXNYS0.00%-115-645+1181+1576-223+558
797058255PCT.USPURECYCLE TECHNOLOGIES INCXNAS0.00%+1412+943-2570-1142+4411+3355
476458262AU.CAUSTRALIAN DOLLARCmdt Cash0.00%-354-1727-1093-885-2756+82
524858266HP.FNATURAL GASCmdt Fut0.00%-612-1133-307+257-1828-1036
493958275WEX.USWEX INCXNYS0.00%-473-1248-64-208-223-1215
553058282SO.FSILVER MICROCmdt Fut0.00%-793+296-88-282-967-1338
323858294XPDCHFXPD/CHFCurrency0.00%-59-194-2635-2434-4054-3740
4903582948GEN.USGEN DIGITAL INCXNAS0.00%+53-1879+1062+1438-7106-34
526158296OC.USOWENS CORNINGXNYS0.00%-611+634+842+315-1142-541
2553583121FSPLSANPL FUTURE0.00%+148-822-5306-3993-5022-1220
461058319PL.CPLATINUMCmdt Cash0.00%-278-976+14-756-2656+289
683158311CVGW.USCALAVO GROWERS INCXNAS0.00%+1309+2901-5673-932+2977+471
7019583237WYNN.USWYNN RESORTS LTDXNAS0.00%-623+1149+252-422+597+1893
77575832279.HKARTA TECHFINXHKG0.00%+1399+2462+2870+3576+2120+1420
94395835201.HKMAGNIFICENTXHKG0.00%+1213+4970+4140+1228+5713+2649
472558357RCKT.USROCKET PHARMACEUTICALS INCXNAS0.00%+577-154-1018-4360-1730-109
47405835183375.NPEKAO STRATEGII GLOBALNEJ KONSERWATYWNY SF SFIO0.00%+584+981+1833+2684+1940-6240
541558353T6.FSOUTH AFRICAN RANDCmdt Fut0.00%-654+464-12-249-1521+337
406658363QBY.DEQ BEYONDXETR0.00%-1193+15-1203-929-2577-1563
7684583690H7D.UKDEUTSCHE BANKAIMX0.00%-6429-2619-486+2980-114+4625
8127583639ITKY.UKISHARES MSCI TURKEY ETFXLON0.00%+1389+2223+4745+3861+2784+4800
47895837VOS.DEVOSSLOHXETR0.00%-356-1946-60+421-2194-1319
48435839TIMA.DEZEAL NETWORKXETR0.00%-384-29+590-1080-1317-1439
541358406LOOKS.VLOOKSRARECryptocurrency-0.68%+814+818+275-1677-1238+2243
487258421298.HKYUNNAN ENERGYXHKG0.00%-3183-3212-2495-2828+755-1117
65015845NOKHKDNOK/HKDCurrency0.00%+1275-1067-1920-962+1354+1566
4953584619YELP.USYELP INCXNYS0.00%-480-1332-329+475-1970-504
4992584811TWO.USTWO HARBORS INVESTMENT CORPXNYS0.00%-502-1553-1022-910-1948-910
35655849INTLEUR70243.PLEURPLN CERTYFIKATY LONG 4.229XWAR0.00%-288+305-715-2587-1992-4364
3692584912YCBD.USCBDMD INCXASE0.00%+307-469+794-1143-217-2483
581058506SPXC.USSPX TECHNOLOGIES INCXNYS0.00%-970-166+543+857+536-608
502958513BH.FULSD NY HARBORCmdt Fut0.00%-519+725-138-929-1112-1168
60205851WZ.CPOLISH ZLOTY/EUROCmdt Cash0.00%-1080-494+93+253-1053-203
4651 - 4700 z 189167 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq