pon, 8 gru 2025, 23:45 CET, NY 17:45, Londyn 22:45, Tokio 7:45, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4251 - 4300 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4251154886FTE_PEFORTE P/E-1.47%+360-4832-3594-4585-14901-16034
42526107552720.NGOLDMAN SACHS KONSERWATYWNY0.00%-4335+118+169+17-2168-369
425362132DH.FDJ REAL ESTATE INDEXCmdt Fut0.00%-905-447-1299-2027-3813-1098
425481484PLAB.USPHOTRONICS INCXNAS+4.55%+352-2909-3104-2983-3229-6262
425533754ATYM.UKATALAYA MINING COPPER SAXLON-0.53%+802+1168+756-74+193+1222
425655973R8.FALUMINIUM ALLOYCmdt Fut0.00%-936-1258+21+449-1840-1844
4257428550AHX.UKCREDIT AGRICOLE DU MORBIHANXLON0.00%-29092-23540-14325-8091-23111-65187
4258296351HOG.USHARLEY-DAVIDSON INCXNYS-3.64%+349+196+294+1001+1790+1523
4259267999TAN.USINVESCO SOLAR ETFXNYS-0.21%+348+192+1202+1526+1590+2454
42602023253EML.UKWISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGEDXLON-1.69%-31290-26200-18140-12791-7565-16689
4261281863836.HKHARMONY AUTOXHKG+2.30%-33072-28365-21266-16721-19076-32448
42622534212PDBC.USINVESCO OPTIMUMXNAS-1.22%-33176-28492-21455-16964-23345-34203
426328782TDIC.USDREAMLAND LTDXNAS-0.97%-40648-37258-32566-29746-18374-16888
426471671693.HKTAN CHONG INTLXHKG0.00%-74683-73514-72162-71442-68687-61905
4265549717522.HKFI2CAMNDQ100XHKG-0.74%-60947-59450-57640-56661-52750-42772
42661683830DYD.UKCENTROTECXLON0.00%-166374
42671683850DYT.UKVITURA REITXLON0.00%-166375
42681683910EEZ.UKATHENS WATER SUPPLY SEWAGEXLON0.00%-166380
42691684040FC8.UKALBIS LEASINGXLON0.00%-166391
42701684340HF1.UKAGFXLON0.00%-166420
42711684530JT4.UKGEK TERNAXLON0.00%-166438
42721390521693.HKBGMCXHKG0.00%-136583-136302-135895-135701-135195-133429
4273591461949.HKPLATT NERAXHKG+4.05%-63953-62562-60912-60014-56527-47942
427438988SANA.USSANA BIOTECHNOLOGY INCXNAS-9.84%+1667+1386+508+616-1799+469
4275725917DNA.USGINKGO BIOWORKS HOLDINGS INCXNYS+1.62%-13639-5124-7322-12608-632+1047
4276373012YUMC.USYUM CHINA HOLDINGS INCXNYS-0.48%+736+310-651+37+638+765
42774723BRLCHFBRL/CHFCurrency+0.11%+802-1220-649-531-503-120
4278588329ALLY.USALLY FINANCIAL INCXNYS+0.61%-2369-2899-1073-736-99-1408
4279566512BS.CS&P 500 HEALTH CARECmdt Cash0.00%-1292-1271-126+181-3906-915
428065876CYH.USCOMMUNITY HEALTH SYSTEMS INCXNYS-7.00%+1574+808+735-508-4997-3366
428139592PFR0330.PLPFR0330XWAR0.00%-1640-851+633+1379+732-26
428252847BMI.USBADGER METER INCXNYS-1.53%-1802-1470-1901-2900-1875+1005
4283383010SSTK.USSHUTTERSTOCK INCXNYS-0.79%+685+747+309+157+186+1007
4284648610RAD.VRADICLECryptocurrency-0.65%-1020-746-995-1782-3147+626
428558532AR.FAUSSIE/NEW ZEALANDCmdt Fut0.00%-2803-2214-1605-1493-2082-612
4286148033MWIG40TRLVMWIG40TRLVXWAR+0.35%-20925-13139-5644-8057-17233-12748
4287396935TAL.USTAL EDUCATION GROUPXNYS+1.67%-404-1439-228+228-27+941
428849276NG.USNOVAGOLD RESOURCES INCXASE-3.35%+1063+1658+918+746-1811-452
428953904QG.FNATURAL GAS MINICmdt Fut0.00%-1055+156-323-55-545-1589
42905045INTLALE58347.PLALLEGRO.EU CERTYFIKATY LONG 25.6XWAR0.00%+883-2782-2626-747-1432-441
42913140125DBA.USINVESCO DB AGRICULTURE FUNDXNYS-0.45%+878+1354+26+43+1588+1174
42921661911UNIT.USUNITI GROUP INCXNAS+1.88%-12183-3495-9966-16431-12404-9630
4293579451IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETFXLON-1.58%-142-1089-5261-2020-2026-1417
429419366CREO.UKCREO MEDICAL GROUP PLCXLON+0.24%-3114-4654-8054-7486-37179-12343
4295292219EXAS.USEXACT SCIENCES CORPXNAS-0.09%+1669+2553+3049+3223+1247-564
4296203933AB2.DEABN AMRO BANKXETR0.00%-1606-14183-3883-12082-5727-14798
429711631460.HKSIHUAN PHARMXHKG-0.75%-9776-5905-7380-5332-4240-8430
429834448NBCE.USNEUBERGER BERMAN CHINA EQUITY ETFXNYS0.00%-5207-22484-30641-43165-35638-25669
4299407210ISKEURISK/EURCurrency+0.05%+702+1120-412-817+627+1140
4300344633PMMNUS.MUS PMI MANUFACTURING0.00%+871+1250+698+82-408+356
4251 - 4300 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq