Ticker Rank - Stooq

śro, 10 gru 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 -0.17%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

51 - 100 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
51	42	6668	BTCUSD	BTC/USD	Currency	-0.29%	0	+7	+13	+13	+23	-5
52	50	5597	PCO	PEPCO	XWAR	-0.18%	0	+9	0	-1	-4	+1
53	54	3417	USDJPY	USD/JPY	Currency	-0.10%	-3	-1	-3	-5	+5	+5
54	47	5822	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	+1	+5	+6	+13	-2	+7
55	83	8490	KRU	KRUK	XWAR	-1.22%	+1	-27	-36	-33	-41	-31
56	59	20028	PEO	PEKAO	XWAR	-0.49%	+1	-10	-6	-1	-2	-4
57	85	7872	ACP	ASSECOPOL	XWAR	+0.17%	-2	-8	-18	-55	-41	-18
58	52	4650	LBW	LUBAWA	XWAR	-0.22%	+1	-1	-1	+10	+1	-3
59	89	3433	MDG	MEDICALG	XWAR	+0.43%	+1	-20	-2	-51	-61	-23
60	64	5342	TRK	TRAKCJA	XWAR	-0.76%	0	-3	-27	-16	-11	-7
61	315	2880	FTE	FORTE	XWAR	+3.08%	-3	-127	-116	-258	-315	-296
62	48	8664	^DJI	DOW JONES INDU		0.00%	-10	+2	+10	+11	+20	+22
63	162	4700	CRJ	CREEPYJAR	XWAR	-1.05%	+2	-48	-97	-125	-120	-161
64	67	9370	BDX	BUDIMEX	XWAR	-0.79%	-1	-5	-2	0	-16	+2
65	71	5447	MWIG40	MWIG40	XWAR	+0.14%	+2	+3	-12	-14	+4	-10
66	78	8634	CIG	CIGAMES	XWAR	-0.55%	+4	+2	-20	-18	-7	-53
67	64	1245	USDHUF	USD/HUF	Currency	-0.35%	-2	+6	+3	-6	+4	+18
68	55	6117	TSLA.US	TESLA INC	XNAS	0.00%	0	0	-3	-10	+18	+23
69	151	6784	LWB	BOGDANKA	XWAR	-0.98%	+2	-12	-94	-111	-74	-112
70	103	3938	COG	COGNOR	XWAR	+1.82%	+4	-4	-21	-6	+1	-78
71	100	4057	RBW	RAINBOW	XWAR	+1.99%	0	-13	-8	+7	-49	-52
72	68	7837	LPP	LPP	XWAR	-0.62%	+2	+5	+1	+16	+6	-7
73	85	6135	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.26%	-2	-14	-21	-25	-13	-3
74	87	10901	11B	11BIT	XWAR	-0.87%	+1	-3	-5	+14	-7	-39
75	85	4515	DAT	DATAWALK	XWAR	-0.51%	+1	+18	+35	+17	-54	-29
76	77	2032	PLN_I	STOOQ PLN INDEX		+0.11%	-4	0	-3	+3	+3	+12
77	65	12229	CB.F	CRUDE OIL BRENT	Cmdt Fut	-0.02%	-2	-3	+4	+15	+16	+13
78	60	6325	^NKX	NIKKEI225		-0.10%	-14	+20	+1	+11	+32	+22
79	82	4987	MRB	MIRBUD	XWAR	-0.79%	+3	+8	+10	+3	+14	-19
80	75	2478	GRX	GREENX	XWAR	+0.20%	+3	+7	+20	+22	-6	-2
81	90	1445	DIG	DIGITANET	XWAR	+3.48%	0	+25	+19	+25	-30	-84
82	144	4163	RVU	RYVU	XWAR	-1.20%	+4	-27	-49	-32	-101	-78
83	75	4573	NOKPLN	NOK/PLN	Currency	-0.17%	-3	+8	+4	+8	+6	+22
84	211	422	ARL	ARLEN	XWAR	+4.42%	+2	-5	-37	-17	-174	-268
85	95	4605	SWIG80	SWIG80	XWAR	+0.29%	+2	-5	-14	-19	+3	-23
86	64	1375	SOL.V	SOLANA	Cryptocurrency	-0.30%	-3	0	+13	+7	+37	+31
87	272	1016	BCX	BIOCELTIX	XWAR	-3.38%	+2	-148	-147	-173	-217	-251
88	272	1788	ALL	AILLERON	XWAR	+2.47%	+1	-164	-135	-134	-261	-219
89	74	6344	ENG	ENERGA	XWAR	+0.53%	+5	+4	+29	+49	0	+61
90	102	8200	KTY	KETY	XWAR	-1.05%	-1	-7	-9	-14	-24	-12
91	83	8414	ASB	ASBIS	XWAR	-0.27%	+1	-10	0	+6	+10	-10
92	213	6332	AMC	AMICA	XWAR	0.00%	+4	+37	+40	-18	-223	-236
93	98	2358	WPL	WIRTUALNA	XWAR	+2.18%	-1	0	+3	+8	+42	-56
94	113	807	CTX	CAPTORTX	XWAR	-2.30%	-1	+16	+35	+27	-24	-62
95	106	4698	CLC	COLUMBUS	XWAR	-1.28%	+2	+47	+71	+65	-76	-28
96	126	6959	EUR	EUROCASH	XWAR	-1.40%	-5	-22	-5	+3	-85	-59
97	97	1853	CRI	CREOTECH	XWAR	+0.26%	+1	-13	+12	+27	+3	-13
98	280	2026	NFLX.US	NETFLIX INC	XNAS	0.00%	0	-50	-251	-266	-170	-203
99	95	1066	EURJPY	EUR/JPY	Currency	+0.13%	-4	-7	-2	-6	+32	+33
100	86	1071	OTP.HU	OTP	XBUD	-0.95%	+3	+4	+13	+19	+7	+40

51 - 100 z 188392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.