Ticker Rank - Stooq

wto, 21 sty 2025, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX +0.81%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101394 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	36037	USDPLN	USD/PLN	Currency	-0.19%	0	-1	0	0	-1	-2
2	2	24352	WIG20	WIG20	WSE	+0.35%	-1	+1	0	0	-1	0
3	2	8232	BTC.V	BITCOIN	Cryptocurrency	+2.45%	+1	-1	0	-1	0	+1
4	3	32414	EURPLN	EUR/PLN	Currency	-0.10%	0	+1	0	+1	+1	0
5	7	13325	XAUUSD	XAU/USD	Currency	+1.31%	-4	-2	-3	-3	-3	-2
6	14	34044	CDR	CDPROJEKT	WSE	+2.81%	-1	-4	-13	-7	-13	-11
7	8	13258	EURUSD	EUR/USD	Currency	+0.08%	+1	-1	0	-1	-1	-2
8	6	31370	PKN	PKNORLEN	WSE	+0.04%	+3	+2	+2	+3	0	+2
9	5	19324	^SPX	S&P500		+0.81%	-2	+4	+4	+3	+4	+3
10	8	9786	XAUPLN	XAU/PLN	Currency	+1.16%	0	+1	+1	+1	+3	+1
11	15	1733	XRP.V	XRP	Cryptocurrency	+2.75%	+3	0	-6	-9	-2	-7
12	13	7421	DY.F	DAX FUTURE	Cmdt Fut	+0.39%	0	0	+1	+2	-8	-2
13	11	9448	ES.F	S&P500 FUTURE	Cmdt Fut	+0.44%	0	-1	+3	0	+3	+1
14	14	22015	JSW	JSW	WSE	-2.71%	0	-3	+1	-1	-1	+4
15	44	1797	ZAB	ZABKA	WSE	-1.46%	-2	-17	-20	-7	-37	-46
16	17	10874	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.82%	-3	+1	+2	+2	+4	-6
17	30	4597	PCO	PEPCO	WSE	-0.62%	+1	+4	-14	-17	-26	-14
18	13	31505	KGH	KGHM	WSE	-1.42%	0	+2	+2	+7	+5	+6
19	19	6605	ETH.V	ETHEREUM	Cryptocurrency	+0.88%	+4	-9	-3	-5	0	+5
20	17	2182	EURHUF	EUR/HUF	Currency	+0.13%	0	0	0	+4	+2	+4
21	24	4457	FW20	WIG20 FUTURE		+0.13%	0	0	-1	+1	-10	-2
22	24	11411	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.51%	-3	-1	-3	+4	-6	-3
23	33	1567	DOGE.V	DOGECOIN	Cryptocurrency	+6.95%	-1	-22	-21	-18	-8	-2
24	27	16030	^DAX	DAX	XETRA	+0.24%	+1	0	-3	+1	-10	-4
25	24	16769	ALE	ALLEGRO	WSE	+0.06%	+3	+6	+11	+3	+3	-4
26	592	388	ADV	ADIUVO	WSE	-19.70%	-3	-46	-722	-672	-664	-652
27	27	21555	CHFPLN	CHF/PLN	Currency	-0.18%	-1	-7	-4	-1	+2	+3
28	33	9740	XTB	XTB	WSE	-0.08%	+1	-3	+3	-1	-10	-5
29	63	9075	ATT	GRUPAAZOTY	WSE	-1.80%	-1	-44	-56	-48	-31	-23
30	52	5983	PXM	POLIMEXMS	WSE	+1.29%	-4	-17	-30	-28	-18	-28
31	66	970	SOL.V	SOLANA	Cryptocurrency	+0.28%	+5	-48	-51	-51	-34	-22
32	72	4890	MLS	MLSYSTEM	WSE	+7.91%	-8	-3	-6	-33	-60	-44
33	42	15462	GBPPLN	GBP/PLN	Currency	-0.14%	+2	0	+1	-6	-11	-12
34	23	6315	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.25%	+2	+9	+11	+8	+12	+14
35	16	8797	^NDQ	NASDAQ COMP		+0.66%	+2	+17	+21	+18	+21	+19
36	37	25651	PZU	PZU	WSE	+0.43%	+1	0	-1	+4	-10	+2
37	46	24233	PKO	PKOBP	WSE	+1.27%	-18	-12	-13	-8	-19	-6
38	34	5977	NG.F	NATURAL GAS	Cmdt Fut	-1.64%	+1	+8	+9	+8	+13	0
39	41	5224	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.25%	+3	+13	+11	+4	-11	-7
40	39	6093	BTCUSD	BTC/USD	Currency	+2.40%	+1	-15	-4	-2	+3	+8
41	71	3752	LBW	LUBAWA	WSE	-0.10%	-3	-11	-30	-16	-43	-37
42	43	16757	CCC	CCC	WSE	+0.67%	-1	0	-3	+2	+2	-5
43	35	5535	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.07%	+1	+16	+16	+11	+1	+10
44	77	8276	CIG	CIGAMES	WSE	+1.08%	+3	-56	-46	-28	-52	-31
45	36	7836	XAGUSD	XAG/USD	Currency	+0.81%	-1	+8	+6	+5	+6	+10
46	66	12921	DNP	DINOPL	WSE	-0.70%	+8	+24	-11	-9	-32	-37
47	32	5195	TSLA.US	TESLA	NASDAQ	-1.96%	-7	+8	-3	+2	+19	+19
48	69	2989	SNT	SYNEKTIK	WSE	+0.21%	0	-11	-8	-27	-13	-28
49	56	1112	USDHUF	USD/HUF	Currency	+0.04%	-2	-12	-5	-5	-7	-9
50	42	7163	WIG	WIG	WSE	+0.20%	+3	+6	+10	+3	+9	+11

1 - 50 z 101394 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.