Ticker Rank - Stooq

wto, 18 lis 2025, 13:25 CET, NY 7:25, Londyn 12:25, Tokio 21:25, WIG20 -1.89%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

105051 - 105100 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
39175	103711		GUN.DEF	GUNZE	XFRA	0.00%	+1101	+12080	+17772	-89056	-86494	-87595
31983	103712		4194.JP	VISIONAL	XJPX	0.00%	+1703	+19669	+26156	-99634	-98169	-98935
13312	103714		HEDP.UK	WISDOMTREE EUROPE EQUITY ETF	XLON	0.00%	-3480	-24741	-21423	-14820	-145426	-143722
10887	103716		0HJF.UK	AUTODESK INC	XLOM	-1.99%	+2425	-100487	-99727	-98297	-95019	-95251
46426	103717		ASTH_MV.US	ASTRANA HEALTH INC MARKET VALUE		0.00%	+947	+8141	+11682	+18434	-104717	-111612
26263	103731		0RAG.UK	ABIONYX PHARMA SA	XLOM	-1.53%	+2271	+20077	+23331	-107150	-105257	-106275
46397	103732		ARBE_PE.US	ARBE ROBOTICS LTD P/E		0.00%	+888	+8101	+11625	+18375	-107041	-112630
28972	103742		FBY_PE.US	YIELDMAX META OPTION INCOME P/E		0.00%	+1995	+12613	+1120	+10865	-123516	-128923
45415	103746		MTX_MV.US	MINERALS TECHNOLOGIES INC MARKET VALUE		0.00%	+947	+8730	+12371	+19788	-112384	-112624
39172	103755		G7AB.DEF	GRUPO AEROPORTUARIO DEL CENTRO NORTE S A B DE C V	XFRA	0.00%	+1101	+12081	+17773	-89039	-86482	-87583
31928	103756		19183.HK	SGSENTM@EC2601A	XHKG	0.00%	+1714	+19768	+14310	+6168	-129834	-132621
38640	103757		FXRME.DE	XT MSCIUSAE 2C HGDEOA	XETR	0.00%	+1217	+12883	+19130	-33524	-93875	-94954
22352	103764		POV1.DEF	PRA GROUP	XFRA	0.00%	+4153	+11400	-48268	-103885	-101374	-102489
47217	103769		65625.HK	HS#SMIC RC2601H	XHKG	0.00%	+929	+7951	+11211	+17553	-114836	-117637
18800	103771		0P0001MSQA.DEF	BLACKROCK GLOBAL FUNDS EUROPEAN SUSTAINABLE EQUITY FUND I2 EUR	XFRA	0.00%	+4772	-92428	-91662	-90222	-86928	-87180
39892	103774		RBIFS9PLAT3.PL	PLATINUM FUTURE FAKTOR SHORT	XWAR	0.00%	+1157	+11978	+17526	+28725	-98435	-99927
11366	103781		EK9.DEF	APLICACIONES Y TRATAMIENTOS	XFRA	0.00%	-6213	-99725	-98961	-97530	-94240	-94468
44343	103794		ONEY_PE.US	SPDR RUSSELL 1000 P/E		0.00%	+928	+9436	+13181	+21325	-104537	-107154
45205	103796		4826.N	ALLIANZ UFK NN L GLOBALNY SPÓŁEK DYWIDENDOWYCH		0.00%	+949	+8844	+12798	+20267	-113103	-113616
36452	103805		GPOR_PB.US	GULFPORT ENERGY CORP P/BV		0.00%	+1376	+14632	+22112	+13401	-116365	-121473
26179	103821		PAL.DEF	PAL NEXT	XFRA	0.00%	+2286	+13425	-44436	-100050	-97535	-98648
35526	103828		R9C.DEF	REA GROUP	XFRA	0.00%	+1441	+15364	-34433	-89606	-86987	-87342
35530	103833		S2B.DEF	SELVAAG BOLIG ASA	XFRA	0.00%	+1441	+15364	-34433	-89607	-86988	-87344
30956	103835		AW4C.DEF	AXA WORLD EMERGING MARKETS RESPONSIBLE EQUITY FUND QI A	XFRA	0.00%	+1801	-79637	-78927	-77650	-74185	-74486
45441	103843		XDNY.UK	XTRACKERS MSCI JAPAN SCREENED ETF	XLON	-3.17%	+945	+8764	+12385	+19824	-113278	-111573
42286	103851		4112.JP	HODOGAYA CHEMICAL	XJPX	0.00%	+1167	+10340	+15049	+24878	-94132	-95603
39610	103870		RBIDPKN12253.PL	RBIDPKN12253	XWAR	0.00%	+1227	+12184	+17859	+29342	-113842	-117644
38669	103873		ALBH.UK	ALUMINIUM BH.S	XLOM	0.00%	+1272	+12882	+19185	-33544	-93973	-95102
16676	103900		ELG0332.PL	ELG0332	XWAR	0.00%	-19985	-7976	-1794	-112407	-110506	-110709
43486	103901		15339.HK	JP MNSO@EC2601A	XHKG	0.00%	+1078	+9761	+14313	+22954	-98994	-100960
39016	103904		RBIFL5PKP1.PL	PKP CARGO SA FAKTOR LONG	XWAR	0.00%	+1250	+12502	+18363	+29020	-114694	-118513
25871	103916		0P0001HDN2.DEF	BNP PARIBAS EASY MSCI EMU ESG FILTERED MIN TE – EUR	XFRA	0.00%	+2016	-85219	-84434	-82932	-79575	-79892
38257	103919		4A0.DEF	ANGLESEY MINING	XFRA	0.00%	+1363	+13345	+19663	-90637	-88456	-89388
35666	103933		5MH.DEF	VAN ELLE HOLDINGS	XFRA	0.00%	+1462	+15670	-34195	-89563	-86939	-87509
37065	103939		R9Z.DEF	IMMUNEONCO BIOPHARMACEUTICAL	XFRA	0.00%	+1609	+14186	+21516	-92729	-90608	-91096
31897	103940		RJ1.DEF	RJ1	XFRA	0.00%	+1720	+19889	+15210	+14208	-132136	-135202
46117	103941		55671.HK	HS#SMIC RC2602C	XHKG	0.00%	+935	+8431	+11860	+18763	-118056	-121271
20020	103946		2682.HK	YUN LEE MARINE	XHKG	0.00%	+4402	+1433	+9561	-2911	-138002	-137106
47155	103967		512510.CN	HUATAI PB CSI 500 ETF	XSHG	0.00%	+880	+8126	+11343	+17470	-103464	-110337
14389	103968		811A.DEF	111	XFRA	0.00%	+3101	-3175	-108922	-107831	-104503	-104477
39227	103969		21K0.DEF	AUSTRALIAN OIL	XFRA	0.00%	+1138	+12088	+17825	-89266	-87004	-87673
38642	103971		53040.HK	JP#HKEX RC2804F	XHKG	0.00%	+1217	+12883	+19130	-33630	-94045	-95321
24038	103977		18689.HK	JPTENCT@EC2809A	XHKG	0.00%	+3359	-1204	+5143	-1232	-137160	-139909
12521	103981		B3K.DEF	ACKERMANS VAN HAAREN	XFRA	0.00%	-9187	-8535	-366	-118251	-116181	-117233
39154	103994		94E.DEF	ZURA BIO	XFRA	0.00%	+1101	+12091	+17789	-89418	-87170	-87843
27489	103999		OEMA.DEF	TOMTOM	XFRA	0.00%	+2101	+706	+6478	-101750	-99577	-100260
17062	104001		GRX_MV.US	GABELLI HEALTHCARE & WELLNESSRX MARKET VALUE		0.00%	-29205	-21934	-18786	-12636	-137813	-141052
16672	104002		L7T.DEF	UNIDOC HEALTH	XFRA	0.00%	-20123	-8080	-1923	-112534	-110358	-111039
39163	104025		CPU2.DEF	CPU SOFTWAREHOUSE	XFRA	0.00%	+1101	+12083	+17778	-89439	-87196	-87871
45420	104033		NFZ26.F	UK NATURAL GAS DEC 2026	ICE	0.00%	+947	+8730	+12371	+19788	-112884	-113111

105051 - 105100 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.