wto, 18 lis 2025, 13:32 CET, NY 7:32, Londyn 12:32, Tokio 21:32, WIG20 -1.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
38651 - 38700 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
38651920314XO.DEFROVER METALSXFRA0.00%+1216+12882+19170-26130-78037-78415
3865210098055U.DEFADTIGERXFRA0.00%+1216+12854+19170-86687-84143-84671
38653119967Q0G30.FNICKEL FEB 2030LME0.00%+1236+12872+19131-40680-114210-119160
3865428549JPHY.UKJPMORGAN USD HIGH YIELD BOND ACTIVE ETFXLON-0.39%+1272+12914+19131+12258+5839+11976
3865533617RBIFS10DAX2.PLDAX TR EUR FAKTOR SHORTXWAR0.00%+1272+12914+19131+10314-221+4423
3865653143OW20C252850.PLOW20C252850XWAR0.00%+1272+12914+19131-27602-22368-21226
38657114459180A.JPGLOBAL X 25+ YEAR T BOND ETFXJPX0.00%+1272+12914+19130-40067-107907-110257
38658100853INTSPKO73734.PLINTSPKO73734XWAR0.00%+1272+12914+19129-31676-90097-90808
38659111683PLO1140.PLPLO1140XWAR0.00%+1272+12914+19129-38345-104270-106262
38660119923QGRG.DEWT GLOBAL QUALITY GROWTH FUNDXETR0.00%+1272+12914+19129-108922-108125-110508
3866110907858559.HKJP#HSI RP2712VXHKG0.00%+1272+12914+19129+30022-107917-110265
3866210804414551.HKCTBYDEI@EC2606AXHKG0.00%+1272+12914+19129-36118-99468-101071
3866327455SDCP.USVIRTUS NEWFLEET SHORTXNYS0.00%+1272+12914+19129+26441+5729+11994
38664107766OW20P253125.PLOW20P253125XWAR0.00%+1272+12914+19129-94576-92676-94062
38665103038INTSAMZ78907.PLINTSAMZ78907XWAR0.00%+1272+12883+19189-32965-92694-94083
38666439330IR9.UKFORTINET INCXLOM-0.87%+1272+12882+19185+4761-13278-10953
38667325830KDU.UKBED BATH & BEYOND INCXLOM0.00%+1272+12882+19185-6745+2576+8362
38668330040LCE.UKTJX COS INCXLOM-0.08%+1272+12882+19185+30019-1321+2954
38669103873ALBH.UKALUMINIUM BH.SXLOM0.00%+1272+12882+19185-33544-93973-95102
38670410460MOF.UKISHARES STOXX EUROPE 600 MEDIA ETF DEXLOM-2.97%+1272+12882+19185+6454-9563-6724
386711179250SGC.UKARBUTUS BIOPHARMA CORPXLOM0.00%+1272+12882+19185-106583-105626-107752
3867213690766087.HKUB#HSI RC2711UXHKG0.00%+1272+12882+19185-133454-127663-136706
3867313069966339.HKSG#HSI RC2710QXHKG0.00%+1272+12882+19185-52467-127692-136736
386743863249968.HKSG#DJIA RP2712EXHKG0.00%+1256+12882+19169+7848-6452-3187
3867512003667217.HKUB#HSI RC2610GXHKG0.00%+1256+12881+19168-41083-113641-119047
38676120191AENTW_PE.USALLIANCE ENTERTAINMENT HOLDING P/E0.00%+1256+12881+19167-41189-113849-119258
3867738569HAMA.UKHAMAK STRATEGY LTDXLON0.00%+1256+12880+19166+7885-6363-3093
38678129561SUIG_MV.USSUI GROUP HOLDINGS LTD MARKET VALUE0.00%+1423+13096+19203-51918-134091-130542
38679115066LITP_PB.USSPROTT LITHIUM MINERS ETF P/BV0.00%+1423+13096+19203-40384-108688-111146
38680109411688502.CNMLOPTICXSHG0.00%+1423+13096+19203+30076-108417-110777
38681101878BJRI_MV.USBJ'S RESTAURANTS INC MARKET VALUE0.00%+1396+13070+19181-32144-91509-92280
38682119710REI_MV.USRING ENERGY INC MARKET VALUE0.00%+1396+13070+19181-45148-112190-119973
38683516050Y81.UKDBX EUR CORP YDXLOM0.00%+1396+13070+19181+30073-26380-25562
38684119865CPSS_PE.USCONSUMER PORTFOLIO SERVICES INC P/E0.00%+1396+13070+19181-45251-112399-120183
3868550044ARRY_MV.USARRAY TECHNOLOGIES INC MARKET VALUE0.00%+1396+13069+19180+1259-21151-19870
3868647339600110.CNNUODE NEW MATERIALSXSHG0.00%+1396+13069+19179+30073-20478-19123
38687114225603010.CNZHEJIANG WANSHENGXSHG0.00%+1396+13069+19179+30073-112620-120402
3868845547600628.CNSHANGHAI NEW WORLDXSHG0.00%+1396+13069+19179+3760-15430-13228
3868935567600449.CNNINGXIA BUILDING MATERIALSXSHG0.00%+1396+13069+19179+30073-4631-1087
3869070098EQLS.USSIMPLIFY MARKET NEUTRALXNYS0.00%+1414+13094+19206-47834-44055-44110
3869142712L5M26.FMSCI EM ASIA NTR JUN 2026ICE0.00%+1414+13094+19206+5523-11711-9172
38692120502BENF_PB.USBENEFICIENT P/BV0.00%+1414+13094+19206-43243-115615-120071
38693120511688582.CNANHUI XDLK MICROSYSTEMSXSHG0.00%+1414+13094+19206-43248-115627-120082
38694107148688612.CNSHENZHEN VMAX NEW ENERGYXSHG0.00%+1414+13094+19206-35519-98274-99763
38695106057CLDI_PE.USCALIDI BIOTHERAPEUTICS INC P/E0.00%+1414+13094+19206-34854-96833-98222
3869628388CGIE.USCAPITAL GROUP INT EQUITY ETFXNYS0.00%+1414+13094+19205+12621+6195+13144
38697120994ZVV28.FDUTCH POWER PEAK OCT 2028ICE0.00%+1414+13093+19204-43390-115903-118711
3869828308ET_I.USENERGY TRANSFER LPXNYS0.00%+1414+13093+19204+12595+6130+12580
3869949334516110.CNGT CSI 800 AUTOMOBILES AND COMPONENTS ETFXSHG0.00%+1401+13076+19185+30094-23200-22139
387003620210A5O.UKALLEGRO.EU SAXLOM0.00%+1401+13076+19185+9283-3323+400
38651 - 38700 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq