wto, 10 lut 2026, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4751 - 4800 z 188651 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
475167361PROC.UKPROCOOK GROUP PLCXLON0.00%+333-3429-3824-1496+18-2179
47524077TRYINRTRY/INRCurrency-0.28%+436+326-426+1007+1046+969
47536892INTLNDX87445.PLNASDAQ-100 CERTYFIKATY LONG 24250XWAR+15.74%+245-920-2082-2000-2346-1630
4754401531AKKO.HUAKKOXBUD-0.76%+335+593+88+856+659+1016
475595133TVGN_MV.USTEVOGEN BIO HOLDINGS INC MARKET VALUE0.00%+174+1974+1624-122034-120410-115423
4756107652INDY_PB.USISHARES INDIA 50 ETF P/BV0.00%+548-114723-113579-111417-108390-102170
475732255PSA_R.USPUBLIC STORAGEXNYS0.00%+547-8420-2761-7775-7608-64140
4758156318RBITSSILVE22.PLRBITSSILVE22XWAR0.00%-2370-172629-177487-175118
475945069VHT.USVANGUARD HEALTH CARE ETFXNYS0.00%+124+30-111+1122-99+1517
4760524216AFX.DECARL ZEISS MEDITECXETR0.00%+296-435-1499-1183-84-75
47613836MXNEGPMXN/EGPCurrency+0.15%+332+609+381+1099+1090+1225
4762526223SND.DESCHNEIDER ELECTRICXETR0.00%-664-3559-1785-1139+686+771
4763127579RELX.USRELX PLCXNYS0.00%+435+1515-7253-10154-9789-9970
476447702XAGBRLXAG/BRLCurrency0.00%+245-100+332+604-609+547
4765376425453.HKGJMTUAN@EC2611AXHKG0.00%+545+1177
4766527957FPOFORPOSTAXNCO0.00%+175-1105-728-1307-1403+595
476741698CPG.UKCOMPASS GROUP PLCXLON-0.34%+244+964+355+1008+494+532
4768449014OI.USO-I GLASS INCXNYS0.00%+435+1331+678-59-332+665
47698791OW20L253275.PLOW20L253275XWAR0.00%+435+575+9+628-8689-7500
47704980CZKBRLCZK/BRLCurrency0.00%+244+180-1886-1183-793+732
47714278TRYISKTRY/ISKCurrency-0.16%+243-35-87+676+641+822
47725031XPTBRLXPT/BRLCurrency0.00%+243-597-365+248+297-780
477365904EDC_PB.USDIREXION DAILY MSCI P/BV0.00%-57312-53302-51036-46317-38521-22048
477418209157580.HKSG#HSI RP28037XHKG0.00%-178329
47754775215298316.JPDAY OPTION MAR 2026XJPX0.00%
4776591833Q5.FSTOXX REAL ESTATECmdt Fut0.00%+551-71255-69382-65502-59543-47986
47775285BRLBTCBRL/BTCCurrency0.00%+178+74+283+436-1485-693
4778375611BC94.UKSAMSUNG ELECTRONICS DRXLON0.00%+213-39+201+1068+834+1763
477936201AUDINRAUD/INRCurrency+0.64%+72+775+731+1427+1300+1238
47804418898.HKMULTIFIELD INTLXHKG0.00%+338+562+2015+878+2069-627
4781489736BCI.USABRDNXNYS0.00%-163-66+170+394-383+180
4782475013VMXVMAXSAXNCO+1.61%-247-615-602+330+584+827
478348301033408.NPKO PAPIERÓW DŁUŻNYCH USD0.00%+176+464-336+1145+505+166
4784383014310YCHY.BSWITZERLAND 10Y BOND YIELDBonds-0.012+294+464+720+2234+2032+860
4785383933CLS.USCELESTICA INCXNYS0.00%+477+1439+1091+1928+845+1109
47864639450.HKHUNG HING PRINTXHKG0.00%+337+880+336+801+813-2406
478751950BSLKW_PB.USBOLT PROJECTS HOLDINGS INC P/BV0.00%+554-21-18007-27424-49073-80318
47885394SGDPHPSGD/PHPCurrency+0.48%-48-1056-2020+316-575-984
47894774BRLXAUBRL/XAUCurrency0.00%+249-874-1666+537+440+53
4790323592OND_PBONDE P/BV+2.65%+14+1805-8781-29217-20168-10516
47918224RBIFS2SABP2.PLRBIFS2SABP2XWAR0.00%+557+2171-10756-7412
4792438617LABU.USDIREXIONXNYS0.00%-326+32+19+952-112+887
47939501OBC0827.PLOBC0827XWAR0.00%+335-3564-3412-2099-4749-6759
47943099184FTPETAURONPE FUTURE+0.30%+294+651+1673+1197+2277+2012
4795949649TSLA.PLTESLAXWAR0.00%+215-16+707+36-6149-9681
479611780BNPPWIBR1226.PLBNPPWIBR1226XWAR0.00%-331-2823+283+809-4153-6826
47974826OFRM.USONCE UPON A FARM, PBCXNYS0.00%+129
479815897R4.CNAS ALUMINIUMCmdt Cash0.00%-8472-12542-11335-11998-11670-10746
479917154VWCE.DEFVANGUARD FTSE ALL WORLD ETF USD ACCUMULATINGXFRA0.00%-19070-10966-8935-6736-14436-9832
48004719OW20N263750.PLOW20N263750XWAR0.00%+430+2133-1930+64
4751 - 4800 z 188651 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq