sob, 15 lut 2025, 20:46 CET, NY 14:46, Londyn 19:46, Tokio 4:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1101 - 1150 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12341158131ADS.DEADIDASXETRA0.00%+44+58-83-208+334-34
901116023OLED.USUNIVERSAL DISPLAYNASDAQ0.00%+67+194-44-384-114-161
106511604EPDUFERR.HUEPDUFERRBÉT0.00%+51+147+175-128+401-759
1174116074AIR.DEAIRBUS SEXETRA0.00%+16+13-130-113+156+115
1216116073MCHP.USMICROCHIP TECHNOLOGYNASDAQ0.00%-56-230-195-46+355+294
7241161167KWEB.USKRANESHARES CSI CHINA INTERNET ETFNYSE0.00%-12-110-278-413-257-616
14371161253GM.USGENERAL MOTORSNYSE0.00%-36+228+263+514-58+75
1772116248ULTA.USULTA BEAUTYNASDAQ0.00%-9+160+481+306+779+735
13231163157LRCX.USLAM RESEARCHNASDAQ0.00%+15-22+119+28+261+269
14771165102TMUS.UST-MOBILE USNASDAQ0.00%+138-34+203+234+341+507
97011664INTL.PLINTELWSE0.00%+36-276-173+128-52-895
1090116695NEAR.VNEAR PROTOCOLCryptocurrency-2.82%+11-2-31-19+19-33
11651166194^BETBET0.00%-45+80-19-192-9+117
1893116636FPCOPEPCO FUTURE0.00%+73+333+453+611+732+1076
9931167368AAL.USAMERICAN AIRLINES GROUPNASDAQ0.00%+33-313-414-101-64-222
1273116756P500.DEINVESCO SP 500 ETFXETRA0.00%-151-129-41+112+152+60
906116881RCFL10GOLD.PLGOLD FUTURE FAKTOR LONGWSE0.00%+48+87+183+53-472-280
10181169242NF.FUK NATURAL GASCmdt Fut0.00%-9-212-116-168-157-245
8601171221ADM.USARCHER-DANIELS-MIDLANDNYSE0.00%+37-126-104-97-526-580
1419117183VICI.USVICI PROPERTIESNYSE0.00%+114-145-105-8+513+346
12151175272VALE.USVALENYSE0.00%+19-164+125+54-105+16
10811177326NVAPANOVAWSE0.00%-142-247-181-286-109+44
10031178347SEVSEVENETNC0.00%+28+81-340-115-97-400
12101179312CPACAPITALWSE0.00%-52-148-175+47+250-6
1190118089PANNERGY.HUPANNERGYBÉT0.00%+33+122-214-404+64+91
13351182164WIGDIVWIGDIVWSE0.00%-19+139+281+307+177+67
12501183596NVTNOVITAWSE0.00%-39+146-12-138+23+166
8881184159BNTX.USBIONTECH SENASDAQ0.00%+52-355-72-65-346-515
10551184205ETC.VETHEREUM CLASSICCryptocurrency-1.98%-159-179+146+293+53-436
12531184759WIG_GAMES5WIG.GAMES5WSE0.00%+49+91-19-32+163+163
151411841497BAHBAHOLDINGWSE0.00%-197-121+157+132+538+537
14541185264RTX.USRTXNYSE0.00%+3-175+229+375+384+207
13171189276KGLKGLWSE0.00%-17+116+180+290-106+214
8941193113ASMASMGROUPWSE0.00%-12-220-465-509-227-404
9921193102RSTROADNC0.00%+46+13-36-183-236-230
10071194503GOL.UKWISDOMTREE GOLD 3X DAILY LEVERAGEDLSE0.00%-26+77+120+92-71-338
13361197300ENEENELMEDWSE0.00%-58+24+14-43+321+48
1048119919VIXL.UKWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGEDLSE0.00%+45+43+72+69-154-571
14661201229TXN.USTEXAS INSTRUMENTSNASDAQ0.00%+67-84+219+245+698+266
5931203236TTD.USTRADE DESKNASDAQ0.00%+1-570-624-771-714-432
1366120339^GPWBBWZGPWB-BWZWSE0.00%+10-237+35+328+291+265
1560120360FHDFHDOMNC0.00%+46+208+401+400+382+339
953120459SCCO.USSOUTHERN COPPERNYSE0.00%+44+147+188-228-420-420
12691204385EDIEDINVESTWSE0.00%-168-154-29+52+97+137
86112055GRRR.USGORILLA TECHNOLOGY GROUPNASDAQ0.00%-206-204-250-829-332-82
10061207246ARKK.USARK INNOVATION ETFNYSE0.00%-48-239-326-173-229-228
10761207112NOKUSDNOK/USDCurrency0.00%-212-109-193+1+31-307
1246120712710YCHY.BSWITZERLAND 10Y BOND YIELDBonds0.000-109-130-69-138-136+544
10431208390MBFMBFGROUPNC0.00%+54+74+231+407-333-513
16801208298RBOT.UKISHARES AUTOMATION & ROBOTICS ETFLSE0.00%+128+132+420+95+602+641
1101 - 1150 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq