Ticker Rank - Stooq

pią, 14 lis 2025, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, WIG20 -1.47%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

109651 - 109700 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17178	108959		70B.DEF	BS GROUP S A R L	XFRA	0.00%	+1833	+8642	-105870	-105033	-103755	-103509
113215	108968		2ZR.DEF	NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND	XFRA	0.00%	+132	+714	+2294	+3254	+5034	+5358
113216	108971		FSV.DEF	COLLIERS INT GROUP	XFRA	0.00%	+132	+714	+2292	+3252	+5031	+5355
113217	108976		GRL.DEF	GETTY REALTY	XFRA	0.00%	+132	+714	+2292	+3222	+5031	+5355
113218	108977		GSM.DEF	GRUPO SIMEC S A B DE C V ADR	XFRA	0.00%	+132	+714	+2292	+3222	+5031	+5355
39855	108983		GTY_PE.US	GETTY REALTY CORP P/E		0.00%	+837	+3347	+10157	+15612	-115776	-114481
38154	108985		ZDW1135.PL	ZDW1135	XWAR	0.00%	+856	+3748	+11389	+17344	-111795	-112042
39147	108985		18504.HK	MB3SBIO@EC2606A	XHKG	+3.90%	+681	+3269	+10455	+15971	-129165	-125272
23817	108987		N4Q1.DEF	HEMISPHERE ENERGY	XFRA	0.00%	+959	+6652	-102380	-101637	-101093	-100824
113241	108987		0P0000Q6EN.DEF	EXANE PLEIADE PERFORMANCE P	XFRA	0.00%	+134	+710	+2288	+3247	+5045	+5374
113240	108988		0P0000MX8Y.DEF	XAIA CREDIT BASIS II P	XFRA	0.00%	+134	+710	+2288	+3247	+5045	+5374
113243	108988		L360.DEF	LIFE360	XFRA	0.00%	+134	+711	+2289	+3246	+5038	+5368
113242	108989		0P0000S9N7.DEF	FIDELITY FUNDS ASIAN HIGH YIELD FUND A DIST EUR HEDGED	XFRA	0.00%	+134	+714	+2292	+3242	+5045	+5374
113244	108990		MCP.DEF	MICROCHIP TECHNOLOGY INCORPORATED	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
28203	108990		EP9.DEF	ENPRO INDUSTRIES	XFRA	0.00%	+1115	+5747	-97216	-96459	-95657	-95657
113245	108991		N1U0.DEF	NEW ORIENTAL EDUCATION TECHNOLOGY GROUP	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113246	108992		N97.DEF	MARIMEKKO OYJ	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113255	108992		0P0000SM9W.DEF	DACHFONDS SUDTIROL R VT	XFRA	0.00%	+125	+726	+2304	+3254	+5057	+5381
113247	108993		OM50.DEF	OBSERVE MEDICAL ASA	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113248	108994		PIT.DEF	PITTLER MASCHINENFABRIK	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113249	108995		PP51.DEF	PRIMARY HEALTH PROPERTIES	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113250	108996		PSMA.DEF	PROSIEBENSAT 1 MEDIA ADR	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5367
113253	108996		0P00000UG4.DEF	LEMANIK SICAV EUROPEAN FLEXIBLE BOND CAPITALISATION	XFRA	0.00%	+150	+704	+2281	+3239	+5058	+5378
113254	108996		0P00001B5K.DEF	MFS MERIDIAN FUNDS GLOBAL TR FUND A1 EUR	XFRA	0.00%	+150	+704	+2281	+3255	+5058	+5378
113256	108996		GIUG.DEF	AMPEGA UNTERNEHMENSANLEIHEN	XFRA	0.00%	+136	+712	+2287	+3244	+5062	+5378
113251	108997		ROW.DEF	TEXAS ROADHOUSE	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5366
113257	108997		JR6A.DEF	JPMORGAN FUNDS GLOBAL AGGREGATE BOND FUND CLASS A SHARES	XFRA	0.00%	+136	+712	+2287	+3244	+5062	+5378
113239	108998		0P0000GAZ7.DEF	MULTI MARKETS FUND BALANCED	XFRA	0.00%	+110	+683	+2274	+3247	+5041	+5355
113252	108998		RV6.DEF	CHARLES RIVER LABORATORIES INT	XFRA	0.00%	+134	+711	+2288	+3245	+5037	+5366
113258	108998		0P00000EOY.DEF	DEKASTRUKTUR: 2 CHANCEPLUS	XFRA	0.00%	+136	+712	+2287	+3244	+5062	+5378
113259	108998		0P00000EW3.DEF	ETOILE ACTIONS RENDEMENT D	XFRA	0.00%	+136	+712	+2287	+3244	+5062	+5378
113235	108999		0P00002AVX.DEF	REGARD OBLIGATIONS LONG TERME	XFRA	0.00%	+110	+683	+2262	+3232	+5041	+5355
113260	108999		0P00000GPG.DEF	MAM FLEXIBLE BONDS ESG C	XFRA	0.00%	+136	+712	+2289	+3247	+5062	+5378
113236	109000		0P00002BB0.DEF	UZES RENDEMENT D	XFRA	0.00%	+110	+683	+2262	+3232	+5041	+5355
113237	109001		0P0000859U.DEF	SANTALUCIA VIDA EMPLEADOS RENTA VARIABLE PP	XFRA	0.00%	+110	+683	+2262	+3232	+5041	+5355
113238	109002		0P00009U4I.DEF	QUALITY INVERSION DECIDIDA FI	XFRA	0.00%	+110	+683	+2262	+3232	+5041	+5355
113262	109002		0P0001MAX0.DEF	JPMORGAN FUNDS EUROPE SUSTAINABLE EQUITY FUND C EUR	XFRA	0.00%	+131	+757	+2319	+3281	+5045	+5368
28106	109002		0P0001FE6S.DEF	MERCER EURO OVER 5 YEAR BOND FUND Z1 0 0000€	XFRA	0.00%	+723	+5215	-97513	-96759	-95813	-95389
113263	109003		0P0001N4NW.DEF	BANCOPOSTA UNIVERSO 60	XFRA	0.00%	+130	+756	+2318	+3280	+5043	+5366
113220	109004		0P00013Z7V.DEF	BPER INT SICAV OPEN SELECTION DEFENCE P EUR ACC	XFRA	0.00%	+132	+707	+2293	+3251	+4985	+5317
113222	109004		0P00019UTM.DEF	KR FONDS UBERNAHMEZIELE EUROPA I	XFRA	0.00%	+132	+707	+2292	+3254	+4994	+5316
113264	109004		0P0001NBDQ.DEF	SUBSTANZ FONDS M	XFRA	0.00%	+130	+756	+2318	+3280	+5043	+5366
113219	109005		0P0001CO7L.DEF	SEXTANT EUROPE N	XFRA	0.00%	+132	+707	+2284	+3253	+4992	+5309
113221	109005		0P00015WMZ.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBAL	XFRA	0.00%	+132	+707	+2293	+3251	+4985	+5317
113223	109005		0P00019UUS.DEF	FIDENTIIS TORDESILLAS SICAV EUROPEAN FINANCIAL OPPORTUNITIES A	XFRA	0.00%	+132	+707	+2292	+3254	+4994	+5316
113265	109005		0P0001NJ7Q.DEF	LGT EM FRONTIER LC BOND SUB FUND L EUR	XFRA	0.00%	+130	+756	+2318	+3280	+5043	+5366
113224	109006		0P0001AOMX.DEF	AEGON SHORT DATED HIGH YIELD GLOBAL BOND FUND USD B ACC	XFRA	0.00%	+132	+707	+2292	+3254	+4994	+5316
113234	109006		0P0001JBUP.DEF	FEDERATED HERMES US HIGH YIELD CREDIT FUND X EUR	XFRA	0.00%	+132	+707	+2300	+3261	+5013	+5336
113266	109006		0P0001O87H.DEF	CARMIGNAC PORTFOLIO EMERGENTS I EUR ACC	XFRA	0.00%	+130	+756	+2318	+3280	+5043	+5366
113225	109007		0P0001AOX4.DEF	AMUNDI FUNDS ABSOLUTE RETURN CREDIT G EUR C	XFRA	0.00%	+132	+707	+2292	+3254	+4994	+5316

109651 - 109700 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.