Ticker Rank - Stooq

wto, 18 lis 2025, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 -2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

42451 - 42500 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
42451	116708		688709.CN	CHENGDU SINO MICROELECTRONICS	XSHG	0.00%	+1207	+11024	+15004	+25532	-109963	-115373
42452	108368		LDZ1235.PL	LDZ1235	XWAR	0.00%	+1207	+11024	+15004	+25531	-100295	-102295
42453	86657		ESNB.DE	EXPAT SERBIA BELEX ETF	XETR	0.00%	+1207	+11023	+15003	+25530	-69742	-70046
42454	28955		IWMW.US	ISHARES	XNYS	0.00%	+1207	+11062	+15700	+25865	+9875	+16209
42455	122015		ORH29.F	DOLLAR/RAND MAR 2029	ICE	0.00%	+1207	+11024	+15004	-41966	-110123	-115533
42456	116829		USD_NOK2603.HU	USD/NOK2603	XBUD	0.00%	+1207	+11024	+15004	+25532	-110131	-115541
42457	109162		RBIFL10SILVE1.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+1207	+11023	+15003	+25531	-101384	-103473
42458	53528		4UBF.DE	UBS ETF EUR LIQUID CORPORATES SUSTAINABLE GBP HEDGED	XETR	0.00%	+1207	+11023	+15003	+25531	-22348	-21573
42459	29003		VPCG.UK	VANILLA BLUE CHIP PORTFOLIO ETP	XLON	0.00%	+1207	+11066	+15704	+25868	+9854	+16186
42460	100358		AHYH.DE	A GLOBAL AGGREGATE SRI 1 5 HEDGED DR FUND	XETR	0.00%	+1207	+11024	+15004	+25532	-89225	-90263
42461	114080		STHO_PB.US	STAR HOLDINGS P/BV		0.00%	+1207	+11024	+15004	+25532	-110262	-109207
42462	27799		IDGA.UK	ISHARES USD TREASURY BOND 20+YR ETF	XLON	+0.35%	+1207	+11068	+15706	+25870	+11225	+18462
42463	36612		2438.HK	MOBVOI	XHKG	0.00%	+1207	+11024	+15004	+25532	+557	+4270
42464	38730		INGDNRAOPEN.PL	INGDNRAOPEN	XWAR	0.00%	+1207	+11024	+15004	+25532	-2267	+1054
42465	30181		ESAB.DE	BNP ACWI PAB 5% CAPPED EUR MF	XETR	0.00%	+1207	+11024	+15004	+25531	+8347	+14774
42466	28320		BIPJ.US	BROOKFIELD INFRASTRUCTURE FINANCE	XNYS	0.00%	+1207	+11071	+15712	+25867	+10603	+17592
42467	52293		EBOTPTL93.HU	EBOTPTL93	XBUD	-2.60%	+1162	+10931	+15095	+25584	-20624	-19689
42468	65726		FOPLH25	FOPLH25	XWAR	0.00%	+1162	+10931	+15095	+25584	-39690	-39505
42469	106605		ETHA_PE.US	ISHARES ETHEREUM TRUST ETF P/E		0.00%	+1162	+10931	+15095	+25582	-97837	-99615
42470	54218		MKK1.DE	EXPAT MACEDONIA MBI10 ETF	XETR	0.00%	+1162	+10931	+15095	+25582	-23317	-22558
42471	46178		SQFTW_MV.US	PRESIDIO PROPERTY TRUST MARKET VALUE		0.00%	+1162	+10931	+15095	+25582	-12335	-10368
42472	121919		68743.HK	HS#JDCOMRC2612A	XHKG	0.00%	+1162	+10931	+15095	-42318	-110861	-115550
42473	116569		SGN_MV.US	SIGNING DAY SPORTS INC MARKET VALUE		0.00%	+1162	+10931	+15095	+25581	-111003	-114810
42474	29167		ELCV.US	EVENTIDE HIGH DIVIDEND ETF	XNYS	0.00%	+1162	+11077	+15718	+25871	+9434	+15864
42475	50428		27809.HK	BP HKEX@EC2601B	XHKG	0.00%	+1162	+10931	+15095	+25580	-18007	-16890
42476	42056		XBHE.DE	LG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF EUR HEDGED	XETR	0.00%	+1162	+10931	+15095	+25580	-6743	-4073
42477	47222		FETH_MV.US	FIDELITY ETHEREUM FUND MARKET VALUE		0.00%	+1162	+10931	+15095	+25580	-13659	-12003
42478	36536		60345.HK	JP#MTUANRP2710C	XHKG	0.00%	+1162	+10931	+15095	+9183	+2249	+6455
42479	102468		FPRAB.DE	AIS P E G B 0 1 UC E DREO	XETR	0.00%	+1201	+10931	+15014	+25467	-92218	-93196
42480	59289		FSCWX.DE	XTR SCAL MSCI AC WLD XTR ETF A	XETR	0.00%	+1201	+10931	+15014	-4123	-27198	-26691
42481	37057		FTABC.DE	NASDAQ US SMALL CAP RECREATIONA	XETR	0.00%	+1201	+10931	+15014	+25467	+3	+3612
42482	101337		FUETC.DE	UBS ETF CHINA ESG ADLD	XETR	0.00%	+1201	+10931	+15014	+25467	-90520	-91665
42483	33154		FXZWG.DE	XTR2 ESGGLGOVBD 1DEOD	XETR	0.00%	+1201	+10931	+15014	+25465	+4890	+9963
42484	27947		TIER.US	T ROWE PRICE INT EQUITY RESEARCH ETF	XNYS	0.00%	+1201	+11086	+15729	+25887	+11071	+18247
42485	30248		046.DEF	FERRARI GROUP	XFRA	0.00%	+1201	+10932	+15015	+25465	+8290	+14770
42486	34635		0E9.DEF	ABOUND ENERGY	XFRA	0.00%	+1201	+10932	+15015	+25463	+3092	+7548
42487	36166		0JL.DEF	ALUMASC GROUP	XFRA	0.00%	+1201	+10931	+15014	+25462	+1127	+5074
42488	59722		0SX0.DEF	KALO GOLD	XFRA	0.00%	+1201	+10930	+15013	+25462	-31065	-30651
42489	89808		1I1.DEF	INT TOWER HILL MINES	XFRA	0.00%	+1201	+10928	+15010	+25456	-74191	-74569
42490	64120		20Q.DEF	AURANIA RESOURCES	XFRA	0.00%	+1201	+10927	+15009	+25453	-37457	-37027
42491	93447		24S.DEF	STRATEGIC MINERALS	XFRA	0.00%	+1201	+10926	+15007	+25451	-79395	-79832
42492	97403		27G0.DEF	CLARITY METALS	XFRA	0.00%	+1201	+10926	+15007	+25451	-84951	-85928
42493	97404		2AB.DEF	BARINTHUS BIOTHERAPEUTICS PTE	XFRA	0.00%	+1201	+10926	+15007	+25449	-84951	-85928
42494	101823		2RJA.DEF	PHUNWARE	XFRA	0.00%	+1201	+10926	+15007	-31880	-84962	-85940
42495	96984		3C1.DEF	CARBIOS	XFRA	0.00%	+1201	+10926	+15006	+25448	-84388	-85140
42496	65645		3ND.DEF	NETDRAGON WEBSOFT HOLDINGS	XFRA	0.00%	+1201	+10926	+15006	+25447	-39461	-39346
42497	95541		3SD.DEF	SINO OCEAN GROUP HOLDING	XFRA	0.00%	+1201	+10926	+15006	+25446	-82333	-82966
42498	97711		42U.DEF	ENERSENSE INT OYJ	XFRA	0.00%	+1201	+10925	+15004	+25444	-85465	-86219
42499	102688		44W.DEF	KINDA BRAVE ENTERTAINMENT GROUP	XFRA	0.00%	+1201	+10925	+15004	-32512	-86172	-86923
42500	93391		47Q.DEF	OVINTIV	XFRA	0.00%	+1201	+10925	+15003	+25444	-79144	-79858

42451 - 42500 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.