Ticker Rank - Stooq

wto, 14 sty 2025, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX -0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1651 - 1700 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1651	1658	151	SKL	SKYLINE	WSE	-0.62%	-102	-63	+74	-1	-181	+370
1652	1413	49	XAUXPT	XAU/XPT	Currency	+2.06%	-179	-186	-74	-391	+536	+319
1653	1541	96	CFS	CFSA	NC	+0.88%	+43	-48	-339	+307	+290	-121
1654	3514	7	IGIL.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	LSE	-0.06%	-42	-28	-1839	-1279	-5823	-2122
1655	2283	29	AGGU.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	LSE	+0.22%	+152	-63	-248	+110	-1583	-547
1656	2711	16	WCLD.US	WISDOMTREE CLOUD COMPUTING FUND	NASDAQ	+0.90%	-295	+149	-744	-1509	-3243	-843
1657	1220	23	IREN.US	IRIS ENERGY	NASDAQ	+3.43%	+108	+337	+406	+523	-110	+544
1658	1605	18	AR.V	ARWEAVE	Cryptocurrency	+3.01%	+179	-483	-658	+35	+331	+426
1659	6363	2	LSMC.DE	LYXOR MSCI SEMICONDUCTORS ESG FILTERED ETF ACC	XETRA	0.00%	-533	-190	-483	-842	-8210	-7643
1660	2987		GTI.US	GRAPHJET TECHNOLOGY	NASDAQ	+4.45%	+106	+82	-191	+255	+284	-3687
1661	13595	3	INMB.US	INMUNE BIO	NASDAQ	-7.80%	+87	-781	-194	-25517	-12078	-16858
1662	1592	2053	AML	ALUMETAL	WSE	0.00%	+106	+48	+23	+137	+136	+35
1663	3765	12	VSAT.US	VIASAT	NASDAQ	-3.04%	-1310	-906	-188	-48	-5274	-3045
1664	1320	184	DH2O.UK	ISHARES GLOBAL WATER ETF	LSE	+1.39%	+102	+288	+393	+564	+531	+392
1665	1825	24	FLOA.UK	ISHARES USD FLOATING RATE BOND ETF	LSE	+0.05%	+272	-228	-120	+97	-66	-349
1666	2119	18	CCH.UK	COCA-COLA HBC	LSE	-0.95%	-114	+303	-1329	-722	-259	-282
1667	1953	3	ATYM.UK	ATALAYA MINING	LSE	-1.81%	+53	-546	-125	+53	-1462	+149
1668	3242	30	EDIT.US	EDITAS MEDICINE	NASDAQ	-1.29%	-47	+170	-613	-2220	-3459	-907
1669	2106	31	3SIL.UK	WISDOMTREE SILVER 3X DAILY LEVERAGED	LSE	+2.08%	-353	-178	-989	-985	-808	-322
1670	1788	12	FMF	FAMUR	WSE	0.00%	+69	-53	-352	-241	-161	+395
1671	2191	481	ELZ	ELZAB	WSE	0.00%	-180	-1093	-687	-392	-787	-328
1672	1788	385	MBF	MBFGROUP	NC	-6.42%	-30	+548	-49	-162	-231	-809
1673	3152		RCFS3LPP3.PL	LPP SA FAKTOR SHORT	WSE	0.00%	-1104	-499	-1937	-733	-3118	-2606
1674	3215	23	BF-B.US	BROWN-FORMAN	NYSE	-0.62%	-666	-1447	-150	-1469	-746	-2276
1675	2113	43	CE.US	CELANESE	NYSE	+5.05%	+116	-85	-568	-1126	-1058	-19
1676	1705	124	BLT	BALTICON	NC	-4.38%	0	-70	+107	-105	-331	+152
1677	1269	364	LUG	LUG	NC	0.00%	-80	+402	+340	+407	+340	+620
1678	2066	75	MVR	MOVGAMVR	NC	+7.24%	-190	-252	+139	+732	-1091	-710
1679	1841	112	2710.N	GOLDMAN SACHS JAPONIA		0.00%	+212	+87	-588	-495	-331	-127
1680	2011	88	ICOM.UK	ISHARES DIVERSIFIED COMMODITY SWAP ETF	LSE	-0.49%	+143	-709	-585	-354	-1266	-382
1681	2134	123	TSN.US	TYSON FOODS	NYSE	-0.59%	+141	-463	-31	-710	-795	-401
1682	1548	130	DX.C	U.S. DOLLAR INDEX	Cmdt Cash	0.00%	-171	-202	-62	-215	+637	+575
1683	2027	6	SXLK.UK	SPDR S&P US TECHNOLOGY SELECT SECTOR ETF	LSE	+0.66%	+44	-339	+217	-447	-559	-372
1684	3018	121	AZN.UK	ASTRAZENECA	LSE	-1.77%	-63	-153	-211	-168	-1896	-2515
1685	1811	267	AMC.US	AMC ENTERTAINMENT HOLDINGS	NYSE	-6.55%	+79	-292	-206	-444	-75	-48
1686	2334	81	LOW.US	LOWE'S COMPANIES	NYSE	+0.76%	-41	-48	-528	-504	-757	-1052
1687	2516	11	CHRS.US	COHERUS BIOSCIENCES	NASDAQ	+0.68%	-752	-1210	-1679	-2582	+379	-493
1688	1682	93	^SAX	SAX		0.00%	+39	-45	+176	-455	-32	-285
1689	1574	20	LVC	LIVECHAT	WSE	0.00%	-200	+440	+459	+238	-123	+12
1690	10187	13	FOLD.US	AMICUS THERAPEUTICS	NASDAQ	+0.38%	-944	-2588	-3260	-2328	-7142	-10252
1691	1216	69	SNN	SUNNET	NC	0.00%	+41	+504	+648	+763	+256	+159
1692	2405	47	TIP.US	ISHARES TIPS BOND ETF	NYSE	+0.05%	+264	+528	+461	-58	-664	-1185
1693	7962	2	MLS_MV	MLSYSTEM MARKET VALUE		-4.57%	-832	-5810	-15964	-6470	-6944	-4891
1694	1848	163	VRF	VRFACTORY	NC	-0.34%	-527	-352	-506	-148	-163	+191
1695	1053	9	VMX	VMAXSA	NC	0.00%	-69	-40	-174	+370	+694	+1061
1696	1638	111	ORL	ORZLOPONY	NC	+1.04%	+191	+39	+73	+295	+124	+129
1697	1362	159	COFF.UK	WISDOMTREE COFFEE	LSE	-0.76%	-88	-458	+27	+571	+208	+632
1698	1365	18	LCOC.UK	WISDOMTREE COCOA 2X DAILY LEVERAGED	LSE	+2.43%	-203	+386	+272	+123	+174	+412
1699	1841	24	PLNXAU	PLN/XAU	Currency	+0.33%	+75	-273	-266	-234	+275	+335
1700	1559	176	SFG	SILVANO	WSE	+0.88%	+44	+185	+187	+418	+103	+395

1651 - 1700 z 101008 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.