sob, 24 sty 2026, 10:10 CET, NY 4:10, Londyn 9:10, Tokio 18:10, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
82201 - 82250 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5127186335PAC5.DEFBNP PARIBAS FUND CHINA EQUITY – I USD CAPITALISATIONXFRA0.00%+74+2614+7781+12024-41927-96963
76088863362DU.DEFDUNI ABXFRA0.00%-276+1763+5929+8898+32225-44933
42131863360P000168OH.DEFRENTA 4 MULTIGESTION ATLANTIDA RENTA FIJA MIXTA INTERNACIONALXFRA0.00%+54+3131+9689+16015-93168-67972
10192286336INKM_PB.USSTATE STREET P/BV0.00%-262+362+3914+6031+21794+75784
2154186336JJ1.DEFJJ SNACK FOODSXFRA0.00%+878-6990-3972-3119-108057-77949
104755863380P00000PB8.DEFMERCHRENTA FIXFRA0.00%-184+1173+3980+6037+21146+74325
32287863380P0000SPCA.DEFFAUVETTESXFRA0.00%+388+5491+7690+6889-68695-121807
49494863390P00013N9A.DEFBLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUNDXFRA0.00%-7+1830+7192+11760-97625-79643
10144386339LII_PB.USLENNOX INTERNATIONAL INC P/BV0.00%-173+521+3628+5884+21535+75220
102539863400P0001CG1I.DEFAMUNDI ACTIONS EMERGENTS R CXFRA0.00%-124+1779+4354+6216+21332+76460
11369186341SI_MV.USSHOULDER INNOVATIONS INC MARKET VALUE0.00%-214+1009+3517+5333+18659+66243
2577686342SII_PB.USSPROTT INC P/BV0.00%+1047+7174-56507-54076-34772-141733
63457863420P00011S1F.DEFNATIXIS AM FUNDS OSTRUM GLOBAL EMERGING BONDS R A H EURXFRA0.00%+99+2318+6317+10473-25969-67067
109016863430P00000KOU.DEFBEST OF MARKET OPPORTUNITIESXFRA0.00%-221+1182+3525+5815+20505+70375
11140086343UTWO_PB.USF/M US TREASURY 2Y NOTE ETF P/BV0.00%-73+1047+3099+5742+18576+67461
86937863440P00017UK1.DEFAMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI NORTH AMERICA A3E DXFRA0.00%-98+1247+4903+7374+26531-57547
9799686346APLT_PE.USAPPLIED THERAPEUTICS INC P/E0.00%-157+1309+4335+6585+23138-13502
73068863460P0000OOHT.DEFC QUADRAT GOLD AMP; RESOURCES FUND I VTXFRA0.00%-53+2790+6918+9851+33963-64862
99081863470P00017J9C.DEFJUPITER GOLD AMP; SILVER FUND I EUR ACCXFRA0.00%-162+1282+4280+6479+23438+27787
11370086347688023.CNDBAPPSECURITYXSHG0.00%-213+1015+3521+5340+18661+66238
78417863480P0001JK2U.DEFMFS MERIDIAN FUNDS GLOBAL INTRINSIC VALUE FUND PH1 EURXFRA0.00%-150+1726+5553+8566+31703-60441
74383863500P0001JG4H.UKARTEMIS STRATEGIC BOND FUND C MONTHLY ACCXLON0.00%-59+1907+5961+9072+33050-104881
10653886350SXTP_PE.US60 DEGREES PHARMACEUTICALS INC P/E0.00%+725+2008+4755+7170+20962+73499
9800186351VNDA_PE.USVANDA PHARMACEUTICALS INC P/E0.00%-157+1309+4336+6585+23139-13505
49509863510P00018XHO.DEFVONTOBEL FUND EUROPEAN EQUITY S EURXFRA0.00%+109+1872+7159+11890-97637-79667
72737863520P0001IVZN.DEFHSBC GLOBAL FUNDS ICAV US EQUITY IF AC EURXFRA0.00%-60+1845+6082+9807+34214-65489
4979386352SPY_PB.USSPDR S&P 500 ETF TRUST P/BV0.00%-385+2852+7676+12306-97374-79406
10912586352CMDY_PE.USISHARES BLOOMBERG P/E0.00%-298+1748+3939+6056+19709+69946
9602186353BIPC_PE.USBROOKFIELD INFRASTRUCTURE CORP P/E0.00%-76+1440+4735+8268+25617-23741
82908863530P0000ZE4L.DEFINRIS PARUS FUND CLASS I EURO HEDGEDXFRA0.00%-400+1352+4454+8041+28610-57905
109844863530P00000L71.DEFNORDEA PREMIUM VARAINHOITO TASAPAINO T EURXFRA0.00%-193+1086+3739+5670+19832+70205
83526863540P0001LE6W.DEFCANSOUL FONDS HANF AKTIEN GLOBAL EUR CXFRA0.00%+988+2751+6430+9200+29009-58388
11369586355IMPRPT.MPT IMPORTS0.00%-213+1005+3510+5328+18654+66242
10026686355872.DEFMONTANA AEROSPACEXFRA0.00%-163+1264+4214+6406+22470-4743
11102886356JC11.DEUBS CNY CHINA GOVERNMENT 1 10 YEAR FUNDXETR0.00%-171+882+3658+5070+18986+67345
3566686356LAB_PE.USSTANDARD BIOTOOLS INC P/E0.00%+281+4192+13305-33444-11749-132449
6439686356FWRD_MV.USFORWARD AIR CORP MARKET VALUE0.00%-18+2631+7280+10778-24785-65872
4225786357CK8.DEFGOTO GOJEK TOKOPEDIA TBKXFRA0.00%+171+3434+9833+16349-93085-67950
10977686359AR_PB.USANTERO RESOURCES CORP P/BV0.00%-194+1213+4149+6442+20211+71189
9680086361GGUS.USGOLDMAN SACHS MARKETBETAXNYS0.00%-148+1334+4366+6686+23422-18137
11144186361BBEU_PB.USJPMORGAN BETABUILDERS P/BV0.00%-216+1044+2968+5675+19131+68670
9690386363AGM_D_PB.USFEDERAL AGRICULTURAL MORTGAGE P/BV0.00%-155+1370+4472+6713+23541-17965
12361863641794.NBGF EU RESERVE A2 EUR0.00%-2802-921+2105+6322-121087-94166
1086608636418972.HKCIMTUAN@EC2602AXHKG0.00%-14+579+3872+5199+19209+71434
98361863650P0001JWZK.DEFCANDRIAM SUSTAINABLE EQUITY CIRCULAR ECONOMY ZF EURXFRA0.00%-153+1298+4119+6576+22809+26108
111783863660P0001NOH7.DEFOMNIBOND AXFRA0.00%-334+1010+3815+5457+18655+68748
112653863660P000026NH.DEFODDO BHF ALGO SUSTAINABLE LEADERS CRW EURXFRA0.00%-209+1040+3610+5470+19098+67655
10923586366IVAL_PB.USALPHA ARCHITECT INT QUANTITATIVE VALUE ETF P/BV0.00%-182+1753+3970+6156+19714+70002
4597386366FHUB.DEFLBBW DIVIDEND STRATEGY SMALL MID CAP FUNDXFRA0.00%+112+2892+8532+13387-91893-69054
3708186367FQREU.DEFQREUXETR0.00%+247+3889+12304-55639-38779-59203
82201 - 82250 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq