Ticker Rank - Stooq

sob, 17 sty 2026, 5:31 CET, NY 23:31, Londyn 4:31, Tokio 13:31, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

93151 - 93200 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
93151	80610		226A.JP	KATSU MI JAPAN	XJPX	0.00%	+222	+1415	+4590	+5490	+60181	+2622
93152	117377		22765.HK	JPCITSE@EC2605A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89314
93153	117379		22772.HK	CIHRPHA@EC2609A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89319
93154	117403		22848.HK	BPSCHLD@EC2605A	XHKG	0.00%	+222	+1415	+4590	+5490	+60180	-89375
93155	117481		23135.HK	HUZCRRC@EC2606A	XHKG	0.00%	+222	+1415	+4590	+5490	+60180	-89567
93156	123508		23194.HK	MB GAC @EC2606A	XHKG	0.00%	+222	+1415	+4590	+5490	-20982	-89604
93157	110156		23294.HK	UB CHQG@EC2605A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89657
93158	84953		2336.N	FTI 0426 FRANKLIN STRATEGIC INCOME FUND A ACC USD		0.00%	+222	+1415	+4590	+5490	+60181	-7541
93159	115298		23408.HK	DSJIANC@EC2604A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89707
93160	112400		23537.HK	SG NCI @EC2609A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89780
93161	116980		23579.HK	JPPINAN@EP2606A	XHKG	0.00%	+222	+1415	+4590	+5490	-21075	-89807
93162	110211		23583.HK	JP GEG @EC2606A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89809
93163	110213		23594.HK	HUBOCHK@EC2609A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89815
93164	106896		23604.HK	BI SMIC@EC2611A	XHKG	0.00%	+222	+1415	+4590	+5490	+60181	-89819
93165	87881		8996.JP	HOUSEFREEDOM	XJPX	0.00%	+222	+1491	+4724	+5580	+60016	-14559
93166	116781		89M.DEF	SEIKO GROUP	XFRA	0.00%	+222	+1491	+4724	+5580	+60016	-84936
93167	93717		8PL2.DEF	AKKO INVEST	XFRA	0.00%	+222	+1491	+4700	+5653	+5000	-18873
93168	109704		900916.CN	SHANGHAI PHOENIX ENTERPRISE GROUP	XSHG	0.00%	+222	+1491	+4630	+5630	+60014	-69649
93169	82303		9159.JP	W TOKYO	XJPX	0.00%	+222	+1491	+4630	+5630	+60014	-1290
93170	103591		9BM.DEF	BBMG	XFRA	0.00%	+222	+1491	+4630	+5630	+60014	-53762
93171	80032		9NK.DEF	CLEAN TEQ WATER	XFRA	0.00%	+222	+1491	+4630	+5630	+60012	+3957
93172	107814		AAVM_PB.US	ALPHA ARCHITECT GLOBAL P/BV		0.00%	+222	+1491	+4630	+5630	-6633	-51575
93173	82667		ACAGLO.DEF	ACOMEA GLOBALE	XFRA	0.00%	+222	+1491	+4630	+5630	+60011	-2146
93174	109733		ACV_PE.US	VIRTUS DIVERSIFIED INCOME & P/E		0.00%	+222	+1491	+4630	+5630	+60011	-69703
93175	116819		ADBG_PB.US	LEVERAGE P/BV		0.00%	+222	+1491	+4630	+5630	+60011	-85006
93176	105265		ADGM_PB.US	ADAGIO MEDICAL HOLDINGS INC P/BV		0.00%	+222	+1491	+4630	+5630	+60011	-57453
93177	111981		ADXN_MV.US	ADDEX THERAPEUTICS LTD MARKET VALUE		0.00%	+222	+1491	+4630	+5630	-9872	-61103
93178	115156		AENT_MV.US	ALLIANCE ENTERTAINMENT HOLDING MARKET VALUE		0.00%	+222	+1491	+4630	+5630	-13067	-69717
93179	115159		AFB_PE.US	ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND P/E		0.00%	+222	+1491	+4630	+5630	-13069	-69722
93180	78334		AFG_MV.US	AMERICAN FINANCIAL GROUP INC/OH MARKET VALUE		0.00%	+222	+1491	+4630	+5630	+61158	+7633
93181	86455		AFRI_PB.US	FORAFRIC GLOBAL PLC P/BV		0.00%	+222	+1491	+4630	+5630	+60012	-10960
93182	82661		AGGH_MV.US	SIMPLIFY AGGREGATE BOND ETF MARKET VALUE		0.00%	+222	+1491	+4630	+5630	+60011	-2107
93183	115173		AGYS_PB.US	AGILYSYS INC P/BV		0.00%	+222	+1491	+4630	+5630	-13078	-69745
93184	109766		AHT_D_PB.US	ASHFORD HOSPITALITY TRUST P/BV		0.00%	+222	+1491	+4630	+5630	+60010	-69759
93185	105159		AI6.DEF	NOVAVEST REAL ESTATE	XFRA	0.00%	+222	+1491	+4630	+5630	-4493	-45504
93186	91747		AIS_MV.US	VISTASHARES MARKET VALUE		0.00%	+222	+1491	+4630	+5630	+6609	-14282
93187	108801		ALDB.DEF	HONEYWELL INT SHS CANADIAN DEPOSITARY RECEIPT	XFRA	0.00%	+222	+1491	+4630	+5630	-7391	-54007
93188	106478		ALE_PB.US	ALLETE INC P/BV		0.00%	+222	+1491	+4630	+5630	+60009	-60234
93189	116855		ALIL_PB.US	ARGENT FOCUSED SMALL CAP ETF P/BV		0.00%	+222	+1491	+4630	+5630	+60009	-85056
93190	83658		ALNT_PE.US	ALLIENT INC P/E		0.00%	+222	+1491	+4630	+5630	+60009	-4453
93191	105151		ALOT_MV.US	ASTRONOVA INC MARKET VALUE		0.00%	+222	+1491	+4630	+5630	+60009	-57157
93192	104442		AMAL_PB.US	AMALGAMATED FINANCIAL CORP P/BV		0.00%	+222	+1491	+4630	+5630	+60044	-55518
93193	114992		AMSC_PE.US	AMERICAN SUPERCONDUCTOR CORP P/E		0.00%	+222	+1491	+4630	+5630	-12778	-69404
93194	104991		AMZY_PE.US	YIELDMAX AMZN OPTION INCOME ETF P/E		0.00%	+222	+1491	+4630	+5630	+60088	-56796
93195	108354		AOMR_PB.US	ANGEL OAK MORTGAGE REIT INC P/BV		0.00%	+222	+1491	+4630	+5630	+60088	-65992
93196	117153		AOZ26.F	MSCI PAN-EURO INDEX DEC 2026	ICE	0.00%	+222	+1491	+4630	+5630	+60088	-88595
93197	79085		APEI_PB.US	AMERICAN PUBLIC EDUCATION INC P/BV		0.00%	+222	+1491	+4630	+5630	+60088	+6145
93198	79724		4045.JP	TOAGOSEI	XJPX	0.00%	+467	+1562	+4797	+5779	+60183	+4634
93199	89136		4310.N	OPEN LIFE FRANKLIN INDIA FUND		0.00%	+467	+1562	+4848	+5779	+8818	-8423
93200	84332		4415.N	ALLIANZ UFK INVESTOR TOP 25 MAŁYCH SPÓŁEK		0.00%	+467	+1562	+4848	+5779	+60182	-6126

93151 - 93200 z 187397 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.