śro, 10 gru 2025, 16:01 CET, NY 10:01, Londyn 15:01, Tokio 0:01, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1201 - 1250 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1201154790MDLZ.USMONDELEZ INTERNATIONAL INCXNAS-0.98%+5-117-83-756-594-273
12021397295WIG_INFOWIG-INFOXWAR-0.26%+27-6-106-187-203-413
12031044263^OMXSOMX STOCKHOLM-0.02%-57+267+139+82+245+186
120490537EOSE.USEOS ENERGY ENTERPRISES INCXNAS-1.57%+30+100+69+67+351+560
1205164275EQNR.USEQUINOR ASAXNYS-1.17%+54+6-146-259-273-641
12061261221MZAMUZAXWAR-0.50%+118+167-158+49+63-642
1207128344P911.DEDR ING H C F PORSCHEXETR0.00%+22+135-86-207-105+171
12081170113SEDG.USSOLAREDGE TECHNOLOGIES INCXNAS+3.44%+68+125+157-91-144+219
12091382273AH.FBLOOM COMMODITY INDEXCmdt Fut0.00%-9+6-132-44-134-275
12101387165PLNCZKPLN/CZKCurrency+0.06%-25-179-46-266-395-537
12111189278LEGLEGIMIXNCO+4.12%-46+215+12+102+385-400
1212107364LEU.USCENTRUS ENERGY CORPXASE-2.79%+106+236+88+47+297+240
121384057WULF.USTERAWULF INCXNAS-0.32%+21+342+548+509+572+276
1214146822PSN.UKPERSIMMON PLCXLON+0.96%+105-443-183+178-231-447
12151090506TRNTRANSPOLXWAR0.00%-41+109+162+121+111+3
1216247210GLXY.USGALAXY DIGITAL INCXNAS-1.56%+10-488-319-528-1542-1780
121714301ALTN.UKALTYNGOLD PLCXLON+1.46%-189-187+12-11-46-378
12181346448LCNLABOCANNAXNCO0.00%+108-940-71+221-513
12191076272P2CP2CHILLXNCO-7.02%+58+380+295+447+80-592
12201139152FSLR.USFIRST SOLAR INCXNAS-0.00%+121+20+123-139+69+111
12211161385NDAQ.USNASDAQ INCXNAS+0.09%+62+239+84+48+86-21
12221067218COST.USCOSTCO WHOLESALE CORPXNAS-0.60%+57+156+232+253+330+177
122311458ASST.USSTRIVE INCXNAS-5.02%-195-169-73-366+110+213
12241399141THGTENDERHUTXWAR+0.31%+7-232-186-26-178-333
122536222CCC_MVCCC MARKET VALUE+3.56%+169-442-1187-667-4220-1189
1226909289TTD.USTRADE DESK INCXNAS-0.66%-19+326+357+128+410+465
1227188794HE.FLEAN HOGSCmdt Fut0.00%-343-114-415-470-1168-388
12281141163^PSEIPSEI-0.28%-150-68-135-155+289+295
1229141181SOXX.USISHARES SEMICONDUCTOR ETFXNAS+0.16%+47-594-996-660+56-214
1230981253ARKK.USARK INNOVATION ETFXNYS-0.65%+115+123+201+162+473+164
12311227403EDIEDINVESTXWAR-0.29%+153-323-57+129-119+149
12321157520PHAU.UKWISDOMTREE PHYSICAL GOLDXLON-0.42%-48+135+166+83+79+200
12331062274UCGUNICREDITXWAR+1.09%-92+155+342+38+256+365
12341442175^KLCIKLCI-0.20%-263-26-138-243-108-154
12351225271AITAITONXNCO-1.79%-200-259-87+90+103-240
1236256213DPGDARKPOINTXNCO0.00%-980-338-1880-1574-1095-1489
12371151303NZDJPYNZD/JPYCurrency-0.14%-168+76+206+213+129+148
123829455AFJK.USAIMEI HEALTH TECHNOLOGY CO LTDXNAS-46.11%-163-44299-40325-36546-25539-26667
12391555121^_PLNCPL NC STOCKS PRICE-0.29%+87-441-416-451-181-495
1240994403AEM.USAGNICO EAGLE MINES LTDXNYS-2.25%-140+240+225+338+258+369
124176715CSTCSTOREXNCO-4.13%+63+231+436+434+585+542
12421103100AKAM.USAKAMAI TECHNOLOGIES INCXNAS-0.08%+145+274+359+298+15+370
1243112250TLT5.UKLEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIESXLON-0.06%-54-2+142+69+111+104
12441270ULS.USUL SOLUTIONS INCXNYS-0.55%+191+576+742+475-83-1068
1245880141GALGALVOXNCO-6.54%-413-256-138+71+642+534
12461164305VI.CS&P 500 VIXCmdt Cash0.00%-61+32+107+250+262+125
1247105562AOLANALIZYXNCO0.00%-12+101+45+288+331-95
12481036413RUBUSDRUB/USDCurrency-1.27%-16+93+242+409+393+95
1249146870FATTGRUPAAZOTY FUTURE+0.87%+20+129-410-108-155-637
125095968VRT.USVERTIV HOLDINGS COXNYS+0.27%+136+209+411+400+452+414
1201 - 1250 z 188503 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq