czw, 13 lut 2025, 17:45 CET, NY 11:45, Londyn 16:45, Tokio 1:45, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
98851 - 98900 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
97291974040MTR.UKPIM ENH SHRT ETLSE Intl0.00%-1774+1087-164-257-1417-82
9785897404LSXMA_PB.USLIBERTY MEDIA CORP-LIBERTY SIRIUSXM P/BV0.00%-747+1128-646-102+32+839
9864097404DSH25.FCRUDE DUBAI 1ST LINE MAR 2025ICE0.00%-787+2099+1101+1645+696+1631
9864297406603070.CNWECOME INTELLIGENT MANUFACTURINGSSE-3.66%-787+2099+1101+1645+697+1632
9696897406688700.CNKUNSHAN DONGWEI TECHSSE-1.70%-1397-150-1180-801-1342-226
9729397406RCTLING1.PLING BANK SLASKI SA CERTYFIKAT TURBO LONGWSE0.00%-1774+1087-164-257-1417-82
9785997406RMBS_PB.USRAMBUS P/BV-1.59%-747+1127-647-103+30+837
9836597406BLV_PB.USVANGUARD LONG-TERM BOND ETF P/BV0.00%+330+552+158+794+883+1167
9696997407CXDO_MV.USCREXENDO MARKET VALUE-0.25%-1397-150-1180-801-1342-226
9729497407NFN27.FUK NATURAL GAS JUL 2027ICE0.00%-1774+1087-164-257-1417-82
9836697407EET_MV.USPROSHARES ULTRA MSCI EMERGING MARKETS MARKET VALUE+0.34%+330+552+158+794+883+1167
9864597407EBWTIOTS98.HUEBWTIOTS98BÉT0.00%-787+2100+1102+1646+699+1634
98646974081INTSGLD49528.PLINTSGLD49528WSE0.00%-787+2100+1102+1646+699+1634
9697097408ELTX_MV.USELICIO THERAPEUTICS MARKET VALUE-2.13%-1397-150-1180-801-1342-226
9786097408VAMO_PE.USCAMBRIA VALUE AND MOMENTUM ETF P/E0.00%-747+1127-647-103+29+836
9836797408CHCI_PE.USCOMSTOCK HOLDING COS P/E+1.37%+330+552+158+794+883+1167
9697197409517010.CNE FUND CSI SH SZ HK 500 ETFSSE+0.96%-1397-150-1180-801-1342-226
9729597409N8M25.FUK POWER PEAK GRG JUN 2025ICE0.00%-1774+1087-165-258-1418-83
9836997409APDN_PB.USAPPLIED DNA SCIENCES P/BV-7.94%+330+553+159+795+884+1168
9864797409QCH27.FCOPPER MINI MAR 2027COMEX0.00%-787+2100+1102+1646+699+1634
98648974102CAR.UKWISDOMTREE STOXX EUROPE AUTOMOBILES 2X DAILY LEVERAGEDLSE+6.29%-787+2100+1102+1646+699+1634
9729697410N4N25.FUK POWER BASE GRG JUL 2025ICE0.00%-1774+1087-165-258-1418-83
9786197410SLNO_MV.USSOLENO THERAPEUTICS MARKET VALUE+0.72%-747+1127-648-104+28+835
9837097410CHCI_PB.USCOMSTOCK HOLDING COS P/BV+1.40%+330+553+159+795+884+1168
9704297411CPHC_PB.USCANTERBURY PARK HOLDING P/BV0.00%-1398-143-1170-788-794+146
9729797411N4U25.FUK POWER BASE GRG SEP 2025ICE0.00%-1774+1087-165-258-1418-83
9786297411SLNO_PE.USSOLENO THERAPEUTICS P/E0.00%-747+1127-648-104+28+835
9864997411SMFL_PB.USSMART FOR LIFE P/BV0.00%-787+2100+1102+1646+699+1634
9786497412TH_PB.USTARGET HOSPITALITY P/BV-0.87%-747+1128-647-103+29+836
9837197412ONEW_PB.USONEWATER MARINE P/BV0.00%+330+553+158+794+883+1167
9697597413KTN_PB.USSTRUCTURED PRODUCTS CORTS AON P/BV0.00%-1397-149-1179-800-1342-226
9729897413Q0Z25.FNICKEL DEC 2025LME0.00%-1774+1087-165-258-1420-85
9786597413FSI_PB.USFLEXIBLE SOLUTIONS INT P/BV-1.30%-747+1128-647-103+29+836
9837297413SEED_PE.USORIGIN AGRITECH P/E0.00%+330+553+158+794+883+1167
9865197413MKBD2029_1.HUMKBD2029/1BÉT0.00%-787+2100+1101+1645+698+1634
9865297414HVF25.FUS MIDWEST STEEL CRU JAN 2025COMEX0.00%-787+2100+1101+1645+698+1634
9729997414HJU25.FHIGH GRADE COPPER SEP 2025COMEX0.00%-1774+1087-165-258-1420-85
9786697414FSI_PE.USFLEXIBLE SOLUTIONS INT P/E-1.30%-747+1128-647-103+29+836
9787697414CHNR_PE.USCHINA NATURAL RESOURCES P/E0.00%-746+1129-647-103+29+837
9837397414NOMD_MV.USNOMAD FOODS MARKET VALUE+1.17%+330+553+158+794+883+1167
9697797415BANFP_PE.USBANCFIRST CORP P/E0.00%-1396-148-1179-800-1342-226
9697897416BOTJ_MV.USBANK OF THE JAMES FINANCIAL GROUP MARKET VALUE+1.96%-1396-148-1179-800-1342-226
9704397416HTLFP_PE.USHEARTLAND FINANCIAL USA P/E0.00%-1398-143-1170-789-797+144
9730197416RCTLPZU.PLPZU SA CERTYFIKAT TURBO LONGWSE0.00%-1774+1087-165-258-1420-85
9768697416WLY_MV.USJOHN WILEY & SONS MARKET VALUE+0.48%-1924+361-639+399+83+2140
9837897416AEHL_PE.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES P/E0.00%+330+555+161+797+886+1171
9865497416N4G27.FUK POWER BASE GRG FEB 2027ICE0.00%-787+2100+1102+1646+698+1634
9865697417NFG29.FUK NATURAL GAS FEB 2029ICE0.00%-787+2100+1103+1647+699+1635
9697997417MLNK_MV.USMERIDIANLINK MARKET VALUE+0.55%-1396-148-1179-800-1342-226
9730297417RCTLPKO1.PLPKOBP CERTYFIKAT TURBO LONGWSE0.00%-1774+1087-165-258-1420-85
98851 - 98900 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq