Ticker Rank - Stooq

sob, 15 mar 2025, 19:03 CET, NY 14:03, Londyn 18:03, Tokio 3:03, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

104601 - 104650 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
104601	102005		BAYA_MV.US	BAYVIEW ACQUISITION MARKET VALUE		0.00%	-160	+2416	+1779	+2193	+1959	+4254
104602	102006		ABIT.DE	AXA IM ACT BIODIVERSITY EQUITY ETF USD ACC	XETRA	0.00%	-160	+2416	+1779	+2193	+1959	+4254
104603	102007		SAK1131.PL	SAK1131	WSE	0.00%	-160	+2416	+1779	+2193	+1959	+4254
104604	102008		27221.HK	JP HKEX@EC2509B	HKEx	0.00%	-160	+2416	+1779	+2193	+1959	+4254
104605	102009		68953.HK	MS#HSBC RC2612C	HKEx	0.00%	-160	+2416	+1779	+2193	+1959	+4254
104606	102010		27275.HK	MS HKEX@EC2504B	HKEx	0.00%	-160	+2416	+1779	+2193	+1959	+4254
104607	102012		69443.HK	CT#HSI RC2609U	HKEx	0.00%	-160	+2415	+1778	+2192	+1958	+4253
104608	102013		203248035.JP	TOKYO ELECTRON OPTION MAR 2025	TSE	0.00%	-160	+2415	+1778	+2192	+1958	+4253
104609	102014		27294.HK	HS BOCL@EC2512A	HKEx	0.00%	-160	+2415	+1778	+2192	+1958	+4253
104610	102015		27334.HK	UB ICBC@EC2505A	HKEx	0.00%	-160	+2415	+1778	+2192	+1958	+4253
104611	102016		27384.HK	CTZHJIN@EC2511A	HKEx	0.00%	-160	+2415	+1778	+2192	+1958	+4253
104612	102018		69652.HK	BP#HSI RC2708C	HKEx	0.00%	-160	+2415	+1778	+2192	+1957	+4252
104613	102019		RBITSBAS13.PL	RBITSBAS13	WSE	0.00%	-160	+2415	+1778	+2192	+1957	+4252
104614	102020		69768.HK	UB#WUXI RC2511B	HKEx	0.00%	-160	+2415	+1778	+2192	+1957	+4252
104615	102022		RBIDW2012255.PL	RBIDW2012255	WSE	0.00%	-160	+2415	+1778	+2192	+1955	+4250
104616	102023		69982.HK	BP#HSI RC2708J	HKEx	0.00%	-160	+2415	+1778	+2192	+1955	+4250
104617	102024		50064.HK	GJ#HSI RC2511E	HKEx	0.00%	-160	+2415	+1778	+2192	+1955	+4250
104618	102025		50093.HK	JP#MTUANRC2511C	HKEx	0.00%	-160	+2415	+1778	+2192	+1955	+4249
104619	102026		PNM_PB.US	TXNM ENERGY P/BV		0.00%	-160	+2415	+1778	+2192	+1955	+4248
104620	102029		50124.HK	BP#HSI RC2708U	HKEx	0.00%	-160	+2414	+1777	+2190	+1953	+4246
104621	102030		50132.HK	HS#HSI RC2708E	HKEx	0.00%	-160	+2414	+1777	+2190	+1953	+4246
104622	102031		50178.HK	SG#ZIJINRC2508A	HKEx	0.00%	-160	+2414	+1777	+2190	+1953	+4245
104623	102032		50191.HK	CT#HSI RC2709F	HKEx	0.00%	-160	+2414	+1777	+2190	+1953	+4245
104624	102033		50203.HK	UB#HSI RC2708T	HKEx	0.00%	-160	+2414	+1777	+2190	+1953	+4245
104625	102034		D9M25.F	EURO STOXX OIL & GAS JUN 2025	EUREX	0.00%	-160	+2414	+1777	+2190	+1953	+4245
104626	102035		VTH25.F	10-YR EURO SWAPNOTE MAR 2025	Euronext Drvt	0.00%	-160	+2414	+1777	+2190	+1952	+4244
104627	102036		ZEM25.F			0.00%	-160	+2414	+1777	+2190	+1952	+4244
104628	102039		50315.HK	MS#HSI RC2709B	HKEx	0.00%	-160	+2414	+1777	+2190	+1950	+4241
104629	102040		50327.HK	HS#MTUANRC2502K	HKEx	0.00%	-160	+2414	+1777	+2190	+1950	+4241
104630	102041		50360.HK	CT#HSI RC2707A	HKEx	0.00%	-160	+2414	+1777	+2190	+1950	+4241
104631	102042		50362.HK	CT#MTUANRC2509A	HKEx	0.00%	-160	+2414	+1777	+2190	+1950	+4241
104632	102043		68271.HK	BP#JDCOMRC2704D	HKEx	0.00%	-160	+2414	+1777	+2190	+1950	+4241
104633	102615		BOU26.F	SOYBEAN OIL MICRO SEP 2026	CBOT	0.00%	-160	+2414	+1777	+2190
104634	102045		27467.HK	UBTENCT@EP2510A	HKEx	0.00%	-160	+2414	+1777	+2190	+1949	+4241
104635	102048		50503.HK	SG#HSI RC2709F	HKEx	0.00%	-160	+2414	+1776	+2189	+1947	+4239
104636	102049		50511.HK	SG#XIAMIRC2505C	HKEx	0.00%	-160	+2414	+1776	+2189	+1947	+4239
104637	102050		50512.HK	SG#MTUANRC2509B	HKEx	0.00%	-160	+2414	+1776	+2189	+1947	+4239
104638	102052		50573.HK	UB#MTUANRC2511B	HKEx	0.00%	-160	+2414	+1775	+2188	+1945	+4237
104639	102054		AAM-WS_MV.US	AA MISSION ACQUISITION MARKET VALUE		0.00%	-160	+2414	+1775	+2187	+1944	+4236
104640	102056		27548.HK	CTPETCH@EP2503A	HKEx	0.00%	-160	+2414	+1775	+2187	+1943	+4235
104641	102057		49883.HK	JP#DJIA RC2503C	HKEx	0.00%	-160	+2414	+1775	+2187	+1942	+4234
104642	102058		50447.HK	CI#HSI RC2805B	HKEx	0.00%	-160	+2414	+1775	+2187	+1942	+4234
104643	102059		50692.HK	SG#NTES RC2510B	HKEx	0.00%	-160	+2414	+1775	+2187	+1942	+4234
104644	102061		50730.HK	JP#HSI RC2709S	HKEx	0.00%	-160	+2414	+1775	+2187	+1941	+4232
104645	102062		50732.HK	JP#LIAUTRC2506C	HKEx	0.00%	-160	+2414	+1775	+2187	+1941	+4232
104646	102063		ZTM25.F			0.00%	-160	+2414	+1775	+2187	+1941	+4232
104647	102066		27573.HK	GJALIBA@EC2504B	HKEx	0.00%	-161	+2413	+1774	+2186	+1940	+4230
104648	102067		27599.HK	JPBAIDU@EP2506A	HKEx	0.00%	-161	+2413	+1774	+2186	+1940	+4230
104649	102068		50756.HK	BP#HSI RC2706J	HKEx	0.00%	-161	+2413	+1774	+2186	+1940	+4230
104650	102070		50912.HK	CT#JDCOMRC2510A	HKEx	0.00%	-161	+2413	+1773	+2185	+1938	+4228

104601 - 104650 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.