Ticker Rank - Stooq

nie, 15 mar 2026, 9:22 CET, NY 4:22, Londyn 8:22, Tokio 17:22, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13601 - 13650 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12512	14748		FBASU25	FBASU25	XWAR	0.00%	+4389	+5662	+3498	-1647	-8188	-6942
13221	14749	1	VEST.PL	VESTAS	XWAR	0.00%	-878	+666	+1845	-515	-4932	-4268
15002	14751		TPG.DE	THE PLATFORM GROUP	XETR	0.00%	-674	-1581	-893	-605	+586	+558
33114	14751	1	ENGW.UK	SPDR MSCI WORLD ENERGY ETF	XLON	0.00%	+1821	+7151	+10516	+8543	+17707	+30105
25146	14754		PCG_B_PE.US	PACIFIC GAS AND ELECTRIC COMPANY P/E		0.00%	+3068	+1364	+8115	+7622	+11126	+12834
16799	14756		RBITLLPP16.PL	RBITLLPP16	XWAR	0.00%	+17	+875	+1607	+1397	+2146	+2643
6605	14756	3	GEMI.US	GEMINI SPACE STATION INC	XNAS	0.00%	-6290	-264	-9436	-9437	-6883	-8974
9353	14756		INTLAPL79327.PL	APPLE CERTYFIKATY LONG 175.1	XWAR	0.00%	-901	-477	+464	-228	-7102	-11876
19569	14757		6K8.DEF	LASERTEC	XFRA	0.00%	+3002	+3084	+5873	+5568	-8034
16689	14758	3	ANNX.US	ANNEXON INC	XNAS	0.00%	+2341	+4097	+2987	+3365	-1082	+3005
14119	14759	9	Q0.C	NICKEL	Cmdt Cash	0.00%	-1963	-1646	-453	+271	-1255	-2538
18199	14762	15	JAZZ.US	JAZZ PHARMACEUTICALS PLC	XNAS	0.00%	+2679	+5688	+1076	-1938	+3589	+3097
11900	14763		RBITLACP10.PL	RBITLACP10	XWAR	0.00%	-531	+231	+478	+372	+1150	-15364
19654	14764	1	ISPY.UK	L&G CYBER SECURITY ETF	XLON	0.00%	+990	+3007	+3558	+5262	+14048	+974
17320	14765	6	DY.US	DYCOM INDUSTRIES INC	XNYS	0.00%	-846	+1148	+1360	+1937	+5514	+3281
15243	14766		RBIECCC11281.PL	RBIECCC11281	XWAR	0.00%	-869	-1244	-388	-473	+479	+1164
18077	14767	41	TME.US	TENCENT MUSIC	XNYS	0.00%	+803	+800	+4721	+4489	+4805	+9941
17530	14771	3	SPP1.DE	SPDR MSCI ALL COUNTRY WORLD EUR HDG ETF ACC	XETR	0.00%	+2511	+2200	+6195	+5355	+2965	+2780
17869	14771		SPYM_PB.US	STATE STREET SPDR P/BV		0.00%	-13164	-7769	+1597	+4869	+5855	+6241
17406	14772	3	SEGG.US	SPORTS ENTERTAINMENT GAMING GLOBAL	XNAS	0.00%	+932	+4244	+8932	+9844	+887	-735
15675	14777		SPL0927.PL	SPL0927	XWAR	0.00%	-201	-1145	-102	-1144	+1911	+416
16146	14777		R5.C	NAS ALUMINIUM 3M	Cmdt Cash	0.00%	-1658	-1711	-1027	-1151	+811	+9970
14348	14777	51	M.US	MACY'S INC	XNYS	0.00%	-292	-21	-543	-1419	+788	-1717
14032	14777	11	NMM.US	NAVIOS MARITIME PARTNERS LP	XNYS	0.00%	-71	-1195	-1171	-236	+57	-1347
16791	14777		INTLCDR88328.PL	CD PROJEKT CERTYFIKATY LONG 234.4	XWAR	0.00%	+17	+876	+1630	+1438	+1621	+2678
13009	14778	5	DIG_PE	DIGITANET P/E		0.00%	-581	-415	-833	-1901	-376	-2399
14934	14781	7	CALY.US	CALLAWAY GOLF CO	XNYS	0.00%	-617	+673	+2459	+290	+1215	-2123
27684	14782	64	2855.N	INVESTOR AKCJI SPÓŁEK WZROSTOWYCH		0.00%	+2864	+8260	+12606	+14007	+14436	+12827
14783	14785	3	KIE.US	STATE STREET SPDR S&P	XNYS	0.00%	+1680	+7264	+6871	+6198	-4484	-638
15232	14787	5	TNC.US	TENNANT CO	XNYS	0.00%	-844	+360	+201	+1219	+3251	+45
18457	14788	94	2707.N	GOLDMAN SACHS EUROPEJSKI SPÓŁEK DYWIDENDOWYCH		0.00%	+2863	+4250	+5488	+5514	+8366	+1961
13337	14791		25752.HK	MSJIANC@EC2610A	XHKG	0.00%	+4156	-18668	-8562	-3581	-3421	+6741
14529	14791	16	ORC.US	ORCHID ISLAND CAPITAL INC	XNYS	0.00%	-336	+1294	+1251	+41	-1086	-3299
15163	14792		NBFR.US	INNOVATOR ETFS TRUST	XNYS	0.00%	-9026	-3737	-2919	-204
23156	14792		EBCBKTL60.HU	EBCBKTL60	XBUD	0.00%	-5782	+199	+6284	+7318	+17163
19783	14794		29ID.NL	ISHARES IBONDS DEC 2029 TERM CORPORATE ETF	XAMS	0.00%	-3633	+1527	+4434	+5845	+6107
13608	14798		25884.HK	SGMTUAN@EC2610B	XHKG	0.00%	-12229	-6327	-9389	-16512	+181	+8290
12334	14798	2	AU.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	-5250	-5163	-3564	-2730	-3274	+1521
14685	14800	6	OC.US	OWENS CORNING	XNYS	0.00%	-406	+372	+245	-1006	+776	-3496
14304	14801	1	0A56.UK	SIBANYE STILLWATER ADR	XLON	0.00%	-14961	-9045	-2184	-549	+4390	+889
16130	14803		INTLSLV29702.PL	SILVER CERTYFIKATY LONG 18.7	XWAR	0.00%	-388	-490	+600	+277	+1264	+1937
27835	14803		TSG_PB	TESGAS P/BV		0.00%	+2826	+8260	+11496	+10791	+17496	+23458
40611	14803		WTO.US	UTIME LTD	XNAS	0.00%	+945	+3784	+11659	+16584	+36560	+31950
17517	14805		7Z5.DEF	BM EUROPEAN VALUE RETAIL	XFRA	0.00%	+2505	+4420	+1979	-6397
13842	14807	9	HH.F	NATURAL GAS LDAY	Cmdt Fut	0.00%	+27	+273	-701	-1287	+2865	-4020
15305	14809	19	INGR.US	INGREDION INC	XNYS	0.00%	-138	+139	+1169	+1378	+1525	-1401
14571	14809	9	DX.US	DYNEX CAPITAL INC	XNYS	0.00%	+453	-236	-306	-900	+898	-2627
16830	14810	10	ARMK.US	ARAMARK	XNYS	0.00%	+22	+423	-543	-2406	+8071	+6
27421	14811	9	UCTT.US	ULTRA CLEAN HOLDINGS INC	XNAS	0.00%	+2893	+1945	+4740	+9775	+17502	+19538
13695	14814		LILA_MV.US	LIBERTY LATIN AMERICA LTD MARKET VALUE		0.00%	-1951	-3550	-2655	+614	-1122	-606

13601 - 13650 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.