Ticker Rank - Stooq

sob, 15 lis 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3601 - 3650 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3601	3965	15	36BZ.DE	ISHARES MSCI CHINA A ETF	XETR	0.00%	+286	+339	-225	-365	-850	+181
3602	22476	1	PBG_PB	PBG P/BV		0.00%	-535	-1272	-2326	-1135	-33813	-31241
3603	2769	67	10YATY.B	AUSTRIA 10Y BOND YIELD	Bonds	0.000	+576	+495	+542	+518	+301	+1654
3604	2798	28	AEO.US	AMERICAN EAGLE OUTFITTERS INC	XNYS	0.00%	+387	+1177	+1089	+1136	+299	+632
3605	5005	13	XMBR.UK	XTRACKERS MSCI BRAZIL ETF	XLON	0.00%	-1792	-3158	-4191	-2600	+308	-651
3606	5329	5	PCT.US	PURECYCLE TECHNOLOGIES INC	XNAS	0.00%	+576	-1285	-1007	-194	-3044	-989
3607	4058	54	VWO.US	VANGUARD FTSE EMERGING MARKETS	XNYS	0.00%	+4	+214	-811	-1098	-133	-449
3608	3937	37	9988.HK	BABA W	XHKG	0.00%	+288	-579	-104	-329	-1871	-155
3609	18795		XPDBTC	XPD/BTC	Currency	0.00%	-757	-1608	-2383	-1898	-18288	-27080
3610	15134		LXP.US	LXP INDUSTRIAL TRUST	XNYS	0.00%	+578	+1551	-7227	-19473	-10699	-19747
3611	22474		256.HK	CITYCHAMP	XHKG	0.00%	+4	-1039	-1440	-1527	-30709	-27595
3612	20629		206.HK	CM ENERGY	XHKG	0.00%	-766	-1642	-2549	-4310	-28734	-25099
3613	3900	52	KPI	KANCELWEC	XNCO	0.00%	+289	-1656	-1073	-415	-757	-434
3614	3467	34	ARR.US	ARMOUR RESIDENTIAL REIT INC	XNYS	0.00%	+391	-674	+294	-138	+462	-528
3615	15710	1	434.HK	BOYAA	XHKG	0.00%	-542	-5558	-6445	-8438	-8430	-15578
3616	6310	8	KSA.US	ISHARES MSCI SAUDI ARABIA ETF	XNYS	0.00%	-770	+401	+381	+786	-4039	-5877
3617	5074		P2.C	ALUMINIUM ALLOY 3M	Cmdt Cash	0.00%	-547	-830	-1992	-743	-1605	-1723
3618	7031	5	BST0327.PL	BST0327	XWAR	0.00%	-147	-2092	-1924	-526	-2829	+971
3619	4426	4	GWH.US	ESS TECH INC	XNYS	0.00%	+577	-2140	-191	-4456	-222	+2289
3620	4068	4	NIKL.US	SPROTT NICKEL MINERS ETF	XNAS	0.00%	+576	+626	-7451	-3653	+503	+1265
3621	8082	17	SDS.US	PROSHARES ULTRASHORT S&P500	XNYS	0.00%	+292	-629	+248	+200	-6521	-10496
3622	3335	75	CAH.US	CARDINAL HEALTH INC	XNYS	0.00%	+6	+1150	+1461	+1542	-997	+398
3623	3524	144	MW.F	SPRING WHEAT MPLS	Cmdt Fut	0.00%	-150	-452	-1322	-1048	+1185	-203
3624	2519	2	FALEZ25	FALEZ25	XWAR	0.00%	+397	-148	+1388	+525	+1759	+1358
3625	4183	44	BALL.US	BALL CORP	XNYS	0.00%	-1399	-1491	-1736	-1601	+63	+116
3626	7187	138	3959.N	GENERALI KORONA AKCJE		0.00%	-4271	-7075	-3677	-3019	-3602	-7193
3627	8008	2	VVPR.US	VIVOPOWER INTERNATIONAL PLC	XNAS	0.00%	+297	-7119	-10066	-7806	-5105	-1850
3628	4247	30	JPYCAD	JPY/CAD	Currency	0.00%	+297	+702	-1352	-2008	-520	+419
3629	2213	16	FUTU.US	FUTU HOLDINGS LTD	XNAS	0.00%	+157	+628	+550	+1174	+1939	+1775
3630	3170	68	INRPLN	INR/PLN	Currency	0.00%	+585	+1467	-142	-12	+776	+893
3631	4562	5	VUZI.US	VUZIX CORP	XNAS	0.00%	+299	-4521	-4908	-989	-1913	+953
3632	7093	1	INPYES.M	ES INDUSTRIAL PRODUCTION Y/Y		0.0	+8	-5437	-4038	-4735	-4065	-3938
3633	5442	11	SG.C	S&P 500 GROWTH INDEX	Cmdt Cash	0.00%	+297	-1746	-2065	-2013	-1716	-1401
3634	2970	5	SRAD.US	SPORTRADAR GROUP AG	XNAS	0.00%	+588	+942	+1535	+1747	-934	+1071
3635	3924	8	HOV.US	HOVNANIAN ENTERPRISES INC	XNYS	0.00%	-143	-252	-558	-273	-1043	+227
3636	4198	10	DJTWW.US	TRUMP MEDIA & TECHNOLOGY GROUP	XNAS	0.00%	+295	+377	+795	-282	-2406	-957
3637	2244	16	ETHA.US	ISHARES ETHEREUM TRUST ETF	XNAS	0.00%	+590	+11	+840	+1673	+1620	+1374
3638	16420	5	RACA.V	RADIOCACA	Cryptocurrency	+0.82%	-4319	-7524	-18004	-30042	-9978	-10202
3639	13473	1	OW20X252900.PL	OW20X252900	XWAR	0.00%	-144	-20578	-11818	-10458	-9609	-4123
3640	13495		984.HK	AEON STORES	XHKG	0.00%	-789	-44	-920	-138	-17227	-9987
3641	4243		ZSPC.US	ZSPACE INC	XNAS	0.00%	+293	-676	-993	-1223	-1895	-933
3642	5821	11	HLAG.DE	HAPAG LLOYD	XETR	0.00%	-1856	-3715	-2456	-1437	-1402	-2491
3643	4326	8	PGEN.US	PRECIGEN INC	XNAS	0.00%	-144	+271	+202	-1056	-1257	-434
3644	4712	5	G.US	GENPACT LTD	XNYS	0.00%	-145	-1096	-1179	-974	-2326	+444
3645	1968	99	TAN.US	INVESCO SOLAR ETF	XNYS	0.00%	+594	+1413	+1840	+1817	+1950	+1904
3646	3107	66	SKN	SAKANA	XNCO	0.00%	+594	-1284	+233	+709	+46	+1526
3647	5557	5	XRES.UK	INVESCO REAL ESTATE S&P US SELECT SECTOR ETF	XLON	0.00%	+292	+1547	-95	+315	-5538	-2633
3648	6518	1	FB3.UK	LEVERAGE SHARES 3X FACEBOOK ETP	XLON	0.00%	+594	+1470	+1522	+1178	-5138	-10904
3649	4629	5	FRA.DE	FRAPORT	XETR	0.00%	-1887	-509	-995	-894	-1395	-304
3650	5423	26	XDRPLN	XDR/PLN	Currency	0.00%	+593	+1210	-862	-939	-9683	-922

3601 - 3650 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.