Ticker Rank - Stooq

śro, 19 lis 2025, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2951 - 3000 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4411	3424	10	VAL.US	VALARIS LTD	XNYS	0.00%	+660	+975	+1653	+207	+751	-315
1734	3425	30	USDPHP	USD/PHP	Currency	-0.30%	-363	-1481	-553	-720	-1395	-3790
2694	3426	33	DOV.US	DOVER CORP	XNYS	0.00%	-292	+173	+687	-354	-976	-1530
3022	3427	28	PKN_PB	PKNORLEN P/BV		+0.74%	+328	-113	+217	-441	+1136	+276
2646	3428	34	XDC.V	XDC NETWORK	Cryptocurrency	-0.86%	-32	-759	-733	-176	-1233	-86
2993	3428	4	SGDCHF	SGD/CHF	Currency	+0.06%	-952	-317	+101	+320	-1285	+80
1625	3430	48	LSIL.UK	WISDOMTREE SILVER 2X DAILY LEVE	XLON	+5.99%	+78	-3618	-3132	-5734	-1707	-468
2669	3430	16	ARKX.US	ARK SPACE EXPLORATION	XNYS	0.00%	-55	+123	+195	+428	+613	-3635
2887	3439	3	NOA.US	NORTH AMERICAN CONSTRUCTION GROUP	XNYS	0.00%	-386	-236	-1440	-734	-605	+384
5201	3440	112	RS.F	CANOLA	Cmdt Fut	0.00%	+862	+2261	+2100	+1268	+1637	+2326
5447	3443	13	RUBHUF	RUB/HUF	Currency	+0.36%	+218	+71	+680	+1669	+1085	+2981
2287	3446	28	CNQ.US	CANADIAN NATURAL RESOURCES LTD	XNYS	0.00%	+163	-1194	-1075	-1227	-1124	-1376
4592	3448	16	SIG.US	SIGNET JEWELERS LTD	XNYS	0.00%	+3	+317	+142	+695	+1219	+1820
3169	3449	20	EFX.US	EQUIFAX INC	XNYS	0.00%	-85	+224	-91	-507	+271	-200
3717	3449	93	CB.C	CRUDE OIL BRENT	Cmdt Cash	0.00%	+100	+793	-21	+829	+183	-210
4625	3449	15	ORC.US	ORCHID ISLAND CAPITAL INC	XNYS	0.00%	-1	-670	+1057	+1005	+1765	+2006
4704	3450	4	MSTU.US	T-REX 2X LONG MSTR DAILY TARGET	XNYS	0.00%	+751	+2501	+2931	+2838	-149	+1019
6863	3450	3	CCC_MV	CCC MARKET VALUE		-0.92%	+1307	+3807	+4449	+2519	+3508	+4623
5327	3451	11	ALICE.V	MYNEIGHBORALICE	Cryptocurrency	+0.18%	-203	+1357	+3305	+3299	+1980	+1310
3844	3452	91	LRC.V	LOOPRING	Cryptocurrency	-2.01%	+540	+2004	+1289	+1492	-412	-215
2364	3453	13	TNDM.US	TANDEM DIABETES CARE INC	XNAS	0.00%	+116	+262	+323	-539	-2070	-629
2472	3454	56	QNT.V	QUANT	Cryptocurrency	-1.64%	+239	+129	-458	+200	-790	-1154
3054	3455	16	UI.US	UBIQUITI INC	XNYS	0.00%	+331	+359	+558	+769	-1667	-701
4209	3455	25	HII.US	HUNTINGTON INGALLS INDUSTRIES	XNYS	0.00%	+294	+905	+1151	+1485	+1787	+2
4359	3455	16	DAVV.DE	VANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF	XETR	0.00%	+651	+2296	+1272	+380	-1231	+1697
4445	3457	11	OPXS.US	OPTEX SYSTEMS HOLDINGS INC	XNAS	0.00%	+670	+560	+1426	+1325	-661	+2775
1882	3460	46	GBPSEK	GBP/SEK	Currency	-0.09%	-75	-674	-1577	-1227	-2923	-1011
5935	3466	30	GMT.V	STEPN	Cryptocurrency	-2.55%	+1042	+1180	+1840	+2734	+1446	+3849
2877	3468	7	GLXY.US	GALAXY DIGITAL INC	XNAS	0.00%	+320	+497	-119	-1014	-332	-574
2485	3470	26	CHFAUD	CHF/AUD	Currency	+0.11%	-36	-1808	-1901	-1281	-461	-679
2983	3472	34	ARR.US	ARMOUR RESIDENTIAL REIT INC	XNYS	0.00%	+49	-240	-1059	-337	-476	-314
3567	3473	2	RVPH.US	REVIVA PHARMACEUTICALS HOLDINGS	XNAS	0.00%	-7967	-96	-428	-316	-191	+905
4046	3474	12	TNK.US	TEEKAY TANKERS LTD	XNYS	0.00%	+119	+1249	+129	+420	+868	+223
5650	3476	15	GOL	GOLAB	XNCO	0.00%	-251	+2104	+1508	+1909	+2652	+2850
2709	3480	11	EVD.DE	CTS EVENTIM	XETR	0.00%	-71	-1220	-65	-194	-131	-1834
1889	3481	21	9984.JP	SOFTBANK GROUP	XJPX	0.00%	+69	+714	+758	-97	-1957	-2776
3415	3483	12	HIDD.UK	HSBC MSCI INDONESIA ETF	XLON	+0.96%	-891	+527	+567	+873	-35	+315
6385	3483	10	JEF.US	JEFFERIES FINANCIAL GROUP INC	XNYS	0.00%	+1192	+674	+2548	-2115	+4004	+4494
3766	3485	53	1232.N	INPZU AKCJE SEKTORA INFORMATYCZNEGO O		0.00%	+503	+457	+1334	+1311	+819	-2429
3107	3488	4	SP5C.UK	AMUNDI CORE S&P 500 SWAP ETF	XLON	+0.11%	+114	+270	+189	-154	-121	-101
7866	3490	4	GBS.UK	GOLD BULLION SECURITIES LTD	XLON	+1.05%	+1628	+1704	+3221	+3198	+4996	+5887
2864	3491	55	GPC.US	GENUINE PARTS CO	XNYS	0.00%	+199	-36	-541	-1264	-1344	-568
5803	3493	5	CRIN.DE	UNICREDIT	XETR	0.00%	+1003	+1916	+2281	+2068	+3826	+2435
3124	3494	6	UP.US	WHEELS UP EXPERIENCE INC	XNYS	0.00%	+34	-254	+330	+397	-413	-28
3164	3497	5	ILSUSD	ILS/USD	Currency	+0.45%	+128	+705	+495	+128	+225	-1807
8369	3497	25	KGH_PB	KGHM P/BV		+0.51%	+1630	+4243	+3971	+1793	+6245	+5818
4659	3498	9	TSLA_PE.US	TESLA INC P/E		0.00%	+735	+1963	+2230	+2233	+2103	-663
3703	3499	48	PPIYPL.M	PL PPI Y/Y		0.0	-219	-792	-901	+720	+628	+1164
1749	3502		OW20W252900.PL	OW20W252900	XWAR	-28.45%	-27	+41	-4012	-2251	-1902	-1766
4248	3506	6	NSSC.US	NAPCO SECURITY TECHNOLOGIES INC	XNAS	0.00%	+76	+1082	+1705	+2265	+1043	+925

2951 - 3000 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.