śro, 12 lis 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7201 - 7250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
122059393BCIM.USABRDN BLOOMBERG INDUSTRIALXNYS0.00%+266+366+1556+4134+4830+4770
11208939799983.JPFAST RETAILINGXJPX0.00%+250+4523-3748-2302+1386+2312
181559400BGK1127.PLBGK1127XWAR0.00%+399+10687+9748+10048+8278+7994
79739402COO_MV.USCOOPER COS INC MARKET VALUE0.00%+190-5780-11305-12129+2680+5616
985394081OW20L253000.PLOW20L253000XWAR0.00%+248-1116+835-1773+2257-1059
50139413CRI_PECREOTECH P/E0.00%+86-6053-4260-152-2402-5992
41349418CZKRUBCZK/RUBCurrency0.00%+69-5701-1540-2207-5945-10267
11027942291578.NESALIENS PPK 20600.00%+254+346-8323+381+5777+5915
2490794241CBD_MVCANNABIS MARKET VALUE0.00%+305+10284+16245+14841+18189+18558
679594269SC.VSIACOINCryptocurrency-1.02%+151-464+2603-5065-5519-826
43799429100P6O.UKVOLKSWAGEN NVXLOM0.00%+77-2036-10671-7205-3099-3504
331194367XYM.VSYMBOLCryptocurrency+2.51%+39+560-1876-5278-7749-7900
19347943614AIQ.USGLOBAL XXNAS0.00%+371+10708+10791+10761+9320+9978
8376943973RCFS3OIL.PLRCFS3OILXWAR0.00%+202+1931-8815-2514-5460-1859
56909442OW20W252900.PLOW20W252900XWAR0.00%+115+2029+2548+2326+2519+1958
1281894431GEMD.UKGEM DIAMONDS LTDXLON0.00%+295+3253+95+1066+5917+4772
9865944420SRET.USGLOBAL X SUPERDIVIDEND REIT ETFXNAS0.00%+248-662+3673-45+105+4512
10889944710YUGY.BUGANDA 10Y BOND YIELDBonds0.00%+256-7343+1661+1015+2908+3808
780994483NOKDKKNOK/DKKCurrency+0.04%+196+3572+3790+3429-2271-6709
2223794492GRO.USBRAZIL POTASH CORPXASE0.00%+341+10674+11559+12337+11260+18405
593294507ECH0428.PLECH0428XWAR0.00%+128-4739-4324-4095-3548-2836
22003945319D5BM.DESP 500 SWAP FUNDXETR0.00%+345+10708+12912+12105+14079+18402
913394557XAGRUBXAG/RUBCurrency0.00%+243-2652-1421+1698+2096-3634
129479456402716.NGOLDMAN SACHS STABILNY GLOBALNEJ DYWERSYFIKACJI0.00%+296-8109+1734+4375+6799+4423
55519463BITC.UKCOINSHARES PHYSICAL BITCOINXLON0.00%+108+425+2017-11820-2906-5783
84819465NIQ.USNIQ GLOBAL INTELLIGENCE PLCXNYS0.00%+203+1923+46-3533-292-937
8589946510YMAY.BMOROCCO 10Y BOND YIELDBonds0.00%+204+1135+4712+2575+671-355
2236894654IZS_PEIZOSTAL P/E0.00%+340+10683+17122+16509+8419+14080
1950694665DBRG.USDIGITALBRIDGE GROUP INCXNYS0.00%+367+10677+5861+7605+10591+16736
1189894672810YFIY.BFINLAND 10Y BOND YIELDBonds0.000+253+4162+5699+5697+4655+4633
757194682PLNXPTPLN/XPTCurrency+0.08%+183+3269+824+3281-3699-687
1248694762LBW_PBLUBAWA P/BV0.00%+278-7432+2899+5877+1557+8729
765394771VHI0528.PLVHI0528XWAR0.00%+186-5523-8503+152-1273+28
76969478GENF.UKGENFLOW BIOSCIENCES PLCXLON0.00%-3947-2832-2185-4437-540+225
8460948014RARE.USULTRAGENYX PHARMACEUTICAL INCXNAS0.00%+203-12570-2717-2327+894-351
2207394819MBG.PLMERCEDESXWAR0.00%+345+10687+15607+14532+17743+12479
5630948113LSPU.UKAMUNDI CORE S&P 500 SWAP ETFXLON0.00%+110-3551-11621-5351-2765-2432
12864948370PLL.USPIEDMONT LITHIUM INCXNAS0.00%+292-10731-757+5339+3947+6773
2663948710QQ.FRUSSELL 2000 VALUECmdt Fut0.00%-119-4001-3524-6333-15576-6308
31325948710IBTE.UKISHARES USD TREASURY BOND 1-3Y ETFXLON0.00%+239+7705+17627+21943+24685+26284
967294874GLAD.USGLADSTONE CAPITAL CORPXNAS0.00%+243+5045+7067+5468-1849+354
7928949118RVLV.USREVOLVE GROUP INCXNYS0.00%+193+2666-2464-2747-1539-6993
7861949436IWD.USISHARES RUSSELL 1000 VALUE ETFXNYS0.00%+197+2559+4611-2468-3627+1917
1152494941EEX.USEMERALD HOLDING INCXNYS0.00%+243+182-3690-3361+2793+6743
55669494OW20K253300.PLOW20K253300XWAR0.00%+107-5088-13244-4369+460-2014
528894988XSD.USSPDR S&P SEMICONDUCTOR ETFXNYS0.00%+101-4330-2875-1499-2971-4145
7020949824JPYNZDJPY/NZDCurrency-0.20%+164+1961-1526-6503+1096-6406
224029501293541.NSCHRODER ISF EU CREDIT CONVICTION PLN HEDGED A ACC0.00%+340+10682+3136+10239+14295+16001
6541950410XAUSEKXAU/SEKCurrency+0.15%+148+3210-9783-5959-1118-591
234289505181183.NGOLDMAN SACHS OBLIGACJI KORPORACYJNYCH0.00%+326+11323+10059+9940+13649+20201
7201 - 7250 z 172458 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq