Ticker Rank - Stooq

pon, 10 lis 2025, 8:52 CET, NY 2:52, Londyn 7:52, Tokio 16:52, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7101 - 7150 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11067	9007	8	10YZMY.B	ZAMBIA 10Y BOND YIELD	Bonds	0.00%	+4626	+5031	+3374	+3820	+210	-1283
17202	9010	12	ARKI.UK	ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF	XLON	0.00%	+5926	+8611	+3582	+8456	+9650	+10012
13442	9013	5	RCFL3PLAT1.PL	PLATINUM FUTURE FAKTOR LONG	XWAR	0.00%	-10415	-2873	+4577	+6227	+7275	+3790
13661	9014	1	7741.JP	HOYA	XJPX	0.00%	+5137	+7436	+8735	+6899	+6066	+4724
9206	9016	25	KBE.US	SPDR S&P BANK ETF	XNYS	0.00%	+344	-1462	-3592	-3496	+6131	-3320
3792	9019	8	XEC.V	ECASH	Cryptocurrency	+1.26%	+664	-593	-4721	-6960	-5064	-5437
8942	9021	5	9880.HK	UBTECH ROBOTICS	XHKG	0.00%	+3897	-931	+70	+3794	+4166	-1729
17256	9022	13	V5.F	STEEL HRC N AMERICA	Cmdt Fut	0.00%	+5911	+6102	+8571	+9012	+9768	+7419
11630	9027	2	FPC0332.PL	FPC0332	XWAR	0.00%	+4790	-4970	+4548	+7413	-2326	+5377
4558	9028	14	FLTR.UK	FLUTTER ENTERTAINMENT PLC	XLON	0.00%	-3770	-5149	-5694	-7246	-1502	-5616
20404	9030	1	BXF1027.PL	BXF1027	XWAR	0.00%	+6274	+5300	+8153	+7311	+11694	+16299
9717	9033		CPIYRO.M	RO CPI Y/Y		0.0	+2112	+2640	+4284	+3767	-1323	+1422
4775	9035	5	500U.UK	AMUNDI S&P 500 SWAP ETF	XLON	0.00%	-533	+1100	-5113	-3025	-6291	-4149
17254	9036	1	EEX.US	EMERALD HOLDING INC	XNYS	0.00%	+5912	+8513	+2369	+7547	+7081	+10513
8576	9036	1	ALE0630.PL	ALE0630	XWAR	0.00%	+3799	+889	-1701	-701	+140	-2676
7167	9040	9	ACI.US	ALBERTSONS COS INC	XNYS	0.00%	-1708	+749	-5974	-13633	+16	-723
10203	9041	4	0RYA.UK	RYANAIR HOLDINGS PLC	XLOM	0.00%	+4513	+6693	+4779	-4847	-1661	+1616
12194	9043	7	YOU.US	CLEAR SECURE INC	XNYS	0.00%	+4693	+1574	+2256	+4450	+4966	+5214
23379	9046	4	AFR0.DE	AIR FRANCE KLM	XETR	0.00%	+5775	+13321	+14525	+14704	+14985	+14298
17204	9049		HA5.DEF	CHINA HARMONY AUTO HOLDING	XFRA	0.00%	+5924	+11408	+5339	-37	+9485	+4173
9212	9051	25	SPYD.US	SPDR PORTFOLIO S&P	XNYS	0.00%	+1939	+4846	-6406	-6684	+1026	+3211
8085	9052	1	AUDBTC	AUD/BTC	Currency	-2.20%	+2440	+3796	+1891	+3434	-4027	-2094
7207	9057	43	GSG.US	ISHARES S&P GSCI COMMODITY-INDEXED TRUST	XNYS	0.00%	+2547	+2209	-4482	-7387	-2232	-1470
4705	9057	4	BNKK.US	BONK INC	XNAS	0.00%	+1777	+1192	-10853	-10814	-4760	+441
13034	9059	15	JAZZ.US	JAZZ PHARMACEUTICALS PLC	XNAS	0.00%	+4985	+2648	-5330	-98	+4097	+7299
29564	9068		D7G.DEF	NEL ASA	XFRA	0.00%	+4231	+11343	+22026	+25265	+18913	+25582
23670	9071	11	VJ.F	S&P 500 VIX MINI	Cmdt Fut	0.00%	+5640	-2429	+6322	+11850	+20167	+18188
4659	9075	8	AEWU.UK	AEW UK REIT PLC	XLON	0.00%	-610	+432	-1416	-1321	-8861	-5176
8878	9081	12	FIVE.US	FIVE BELOW INC	XNAS	0.00%	+2169	+2062	-5798	-9847	+3862	-1254
2559	9082	4	ACVA.US	ACV AUCTIONS INC	XNYS	0.00%	+211	-5650	-5039	-6617	-8575	-9448
4744	9082	8	XPRT.V	PERSISTENCE	Cryptocurrency	+2.62%	+1454	+1000	-6574	-6350	-4634	-2439
22745	9083	39	IGG.UK	IG GROUP HOLDINGS PLC	XLON	0.00%	+6000	+13677	+14177	+14409	+15932	+12271
13604	9084	29	MLSS.US	MILESTONE SCIENTIFIC INC	XASE	0.00%	-1035	-2327	-2100	+2961	+5658	+7400
15453	9093	1	VID0629.PL	VID0629	XWAR	0.00%	+6159	-5224	+1397	+2592	+9925	+11603
20659	9093		WIGDIVPLUS_PE	WIGDIVPLUS P/E		0.00%	+6194	+12446	+9778	+11190	+12064	+13078
8200	9097	5	EUNU.DE	ISHARES CORE GLOBAL AGGREGATE BOND FUND	XETR	0.00%	+3682	+5185	-4988	-44	-4944	+85
17190	9098	9	IGIL.UK	ISHARES GLOBAL INFLATION LINKED GOVT BOND ETF	XLON	0.00%	+5928	+11403	+9806	+8816	+8231	+7055
10584	9101	27	SLVP.US	ISHARES	XNYS	0.00%	-6720	-10427	+70	+4537	+2515	-626
19728	9103	2	WSD0427.PL	WSD0427	XWAR	0.00%	+6580	+8484	+9527	+11452	+8430	+13542
11584	9104	1	NATL.US	NCR ATLEOS CORP	XNYS	0.00%	+904	+3891	+1245	-1304	+4027	+2332
29618	9112	3	NUCG.UK	VANECK URANIUM AND NUCLEAR TECHNOLOGIES ETF	XLON	0.00%	+4215	+11280	+21916	+24857	+21107	+23345
33492	9113	15	COOP.US	MR COOPER GROUP INC	XNAS	0.00%	+3521	+9079	+18731	+23951	+31216	+29375
12009	9113		NWG_MV	NEWAG MARKET VALUE		0.00%	+4792	-1222	+1218	+4642	+5053	-344
16915	9116		INF1027.PL	INF1027	XWAR	0.00%	+5961	+1580	+3442	+8323	+8859
26097	9117		RCFS5GOLD3.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+4994	+13318	+17482	+15230	+18786	+20392
19642	9119	1	BBNX.US	BETA BIONICS INC	XNAS	0.00%	+6612	+8534	+14872	+16590	+12739	+10436
19092	9122	3	KR10627.PL	KR10627	XWAR	0.00%	+6754	+12227	+12505	+13573	+13755	+2125
7695	9127	7	EWD.US	ISHARES MSCI SWEDEN ETF	XNYS	0.00%	-5313	-3311	-2882	-8962	+1762	-1747
7113	9128	3	SP5Y.UK	LS 5X LONG SPY ETP	XLON	0.00%	+1916	-3820	-710	+1352	-10868	-1733
28276	9128	7	L0CK.DE	ISHARES DIGITAL SECURITY FUND	XETR	0.00%	+4515	+12117	+10297	+15645	+18676	+24873

7101 - 7150 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.