Ticker Rank - Stooq

wto, 11 lis 2025, 15:13 CET, NY 9:13, Londyn 14:13, Tokio 23:13, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

12701 - 12750 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12701	9695	5	CCSI.US	CONSENSUS CLOUD SOLUTIONS INC	XNAS	0.00%	+2056	+8367	+7732	+6743	+754	+1274
12702	20494		BGNTHB	BGN/THB	Currency	0.00%	+2056	+3939	+7050	-3251	-3612	-22828
12703	13684	6	2870.N	IPOPEMA M&Ś SPÓŁEK B		0.00%	+2056	+3937	-4026	-6730	-157	-2612
12704	7525	1	STUB.US	STUBHUB HOLDINGS, INC	XNYS	0.00%	+2056	+6932	+2565	-5225	+6830	+9833
12705	8199	3	FUSDM26	FUSDM26	XWAR	0.00%	+2056	+8370	+2417	+5775	+7259	+2631
12706	123391		LSF_MV.US	LAIRD SUPERFOOD INC MARKET VALUE		0.00%	+2055	+3908	-4755	-137211	-144597	-145973
12707	30687	1	1349.HK	FUDANZHANGJIANG	XHKG	-0.62%	+2055	+3913	-4600	-28514	-23994	-21720
12708	28282		INMU.US	ISHARES INTERMEDIATE	XNYS	0.00%	+2055	+3907	-4696	-25784	-20262	-17254
12709	8340		G12.DEF	GLOBAL ATOMIC	XFRA	0.00%	+2055	+4408	-147	+5202	+6254	+10025
12710	11621	8	JEPQ.US	JPMORGAN	XNAS	0.00%	+2055	+8370	+8669	+10023	-8598	-2467
12711	12060	2	RRU.DE	ROLLS ROYCE HOLDINGS	XETR	0.00%	+2055	+7360	-3148	+6560	+2429	-2387
12712	9798	1	XAUMYR	XAU/MYR	Currency	+0.92%	+2055	+3257	+3719	+8660	+9559	+6546
12713	10875	2	NREF.US	NEXPOINT REAL ESTATE FINANCE	XNYS	0.00%	+2054	+3886	+2214	+4862	+4652	-975
12714	13208	3	XDWC.UK	XTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF	XLON	+0.47%	+2054	+1872	+6643	-1686	-1425	+3273
12715	82108		38I.DEF	INTELLIA THERAPEUTICS	XFRA	0.00%	+2054	-4524	-15169	-7274	-115784	-115412
12716	18321		FTWG.UK	INVESCO FTSE ALL-WORLD ETF	XLON	0.00%	+2054	-7354	+1970	-17047	-8237	-1899
12717	14799	3	ACHL.US	ACHILLES THERAPEUTICS PLC	XNAS	0.00%	+2053	-7409	+1887	-3483	-4692	+1186
12718	6177		CPHYDE.M	DE CPI HARMONIZED Y/Y		0.0	+2053	+5353	+7884	+9047	+6222	+5119
12719	12431		INPYBR.M	BR INDUSTRIAL PRODUCTION Y/Y		0.0	+2053	+218	+3536	+5069	-7636	-930
12720	18330		CHG.DE	CHAPTERS GROUP	XETR	0.00%	+2053	+3854	-5450	+4741	-10560	-5145
12721	13415	2	JD3.UK	LEVERAGE SHARES 3X JD.COM ETP	XLON	+3.34%	+2053	+3839	+8789	-14694	-4644	+4590
12722	15193	6	VLN.US	VALENS SEMICONDUCTOR LTD	XNYS	0.00%	+2053	-7442	-5302	-3251	-4054	+4746
12723	27751		0P0001FC00.DEF	FIDELITY GLOBAL DIVIDEND FAM I ACC	XFRA	0.00%	+2053	+3826	-4533	-1368	-22649	-20129
12724	4549	13	BITX.US	2X BITCOIN STRATEGY ETF	XNYS	0.00%	+2053	+8974	+7809	+6853	+8716	+9160
12725	16444	3	CADXAG	CAD/XAG	Currency	-1.21%	+2053	-104	+2064	-2088	-2735	-12503
12726	126471		SATO_PB.US	INVESCO ALERIAN P/BV		0.00%	+2050	-5611	-132953	-132477	-134596	-135021
12727	53548		B7J1.DE	SRV GROUP OYJ	XETR	0.00%	-7950	-5651	-49370	-46883	-45216	-44292
12728	29517		GMHS.US	GAMEHAUS HOLDINGS INC	XNAS	0.00%	+2054	-5746	-29442	-25186	-19290	-16027
12729	10194	2	0NQE.UK	PUMA	XLOM	+1.38%	+2051	+8971	+3475	+1585	-2218	+5315
12730	46442		GOUD.UK	AMUNDI GLOBAL GOVERNMENT BOND ETF	XLON	0.00%	+2051	-6293	+3599	-1566	-49037	-48214
12731	15842	4	PRDO.US	PERDOCEO EDUCATION CORP	XNAS	0.00%	+2051	+4300	-763	+4346	+2687	-457
12732	9084	5	9880.HK	UBTECH ROBOTICS	XHKG	+1.45%	+2051	+8971	+3238	+7584	+6417	+3013
12733	9370	5	CRMD.US	CORMEDIX INC	XNAS	0.00%	+2051	+3717	-6309	+892	+7982	+3976
12734	17284	7	RCFS3GOLD.PL	RCFS3GOLD	XWAR	0.00%	+2051	-3505	-5912	-5092	-7	-7000
12735	6791	3	PCDYUS.M	US CORE PCE DEFLATOR Y/Y		0.00%	+2051	+5299	+7006	+7955	+4931	+5130
12736	14551	6	PCR1026.PL	PCR1026	XWAR	0.00%	+2051	-7786	-8573	-11411	+2257	+3631
12737	16743	4	893.HK	CHINAVTM MINING	XHKG	0.00%	+2051	-7844	-9239	-12974	-1159	-5514
12738	17812	4	DOG.US	PROSHARES SHORT DOW30	XNYS	0.00%	+2051	-7884	-9784	-14297	-4011	+6020
12739	20646		8975.JP	ICHIGO OFFICE REIT INVESTMENT	XJPX	0.00%	+2051	-7946	-10860	-16760	-7904	-1277
12740	37215		RBITLKETY7.PL	RBITLKETY7	XWAR	0.00%	+2051	-8152	-18259	-32765	-29155	-27444
12741	119016		83437.HK	BOS CSOE HIDV R	XHKG	+0.05%	+2051	-8137	-124260	-123506	-124818	-124938
12742	24804		INVN.US	ALGER RUSSELL INNOVATION ETF	XNYS	0.00%	+2051	-8085	-12885	-20984	-14559	-9757
12743	98180		K0W.DEF	GIG SOFTWARE	XFRA	0.00%	+2051	-8793	-53284	-104708	-105211	-104159
12744	121515		SIXL.US	ETC 6 MERIDIAN LOW BETA EQUITY ETF	XNYS	0.00%	+2047	-8675	-66390	-131774	-133804	-134207
12745	50505		SOH1.DE	SOITEC	XETR	0.00%	+2047	-8689	-24977	-47274	-45668	-44760
12746	140677		CHRI.US	GLOBAL X S&P 500 CHRISTIAN VALUES	XNAS	0.00%	+2053	-8507	-76763	-153398	-157921	-160258
12747	94004		BSOL.US	BITWISE SOLANA STAKING ETF	XNYS	0.00%	+2051	-8557	-79221	-158708
12748	69008		0P0001MS2J.DEF	SANTANDER GESTION DINAMICA ALTERNATIVA CARTERA FI	XFRA	0.00%	+2053	-8568	-35784	-68997	-68694	-68192
12749	34251		CCII.US	COHEN CIRCLE ACQUISITION II	XNAS	0.00%	+2055	-8477	-16676	-29637	-25474	-23444
12750	21488	1	1065.HK	TIANJIN CAPITAL	XHKG	+0.68%	+2051	-16393	-10240	-4809	-3584	-18487

12701 - 12750 z 172426 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.