Ticker Rank - Stooq

czw, 6 lis 2025, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX -1.12%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3473	2751	8	UMAC.US	UNUSUAL MACHINES INC	XASE	-9.24%	+259	+847	+1647	+1921	+600	+810
2822	2753	21	981.HK	SMIC	XHKG	+7.32%	-173	-729	-558	-412	+213	-99
4304	2753	1	WAN1028.PL	WAN1028	XWAR	0.00%	+17	+1255	+1830	+2066
2895	2754	5	FRMI.US	FERMI INC	XNAS	-3.14%	+503	+1172	+544	-1529	-3429	+833
2213	2756	142	LRK	LARK	XWAR	0.00%	-181	-462	-724	-328	-913	-625
2565	2759	99	EMC	EMCINSMED	XWAR	0.00%	+150	+190	-554	-98	-810	-266
3038	2760	36	TAL.US	TAL EDUCATION GROUP	XNYS	+0.50%	+155	+379	+392	-116	+726	-191
4157	2761	15	PLNRON	PLN/RON	Currency	-0.01%	+66	+1278	+1536	+1409	+1989	+879
2945	2763	5	XAUZAR	XAU/ZAR	Currency	-0.34%	+181	-455	+1380	+1749	+515	-1666
1892	2766	25	BUG.US	GLOBAL X CYBERSECURITY ETF	XNAS	-1.34%	+101	-252	-264	-719	-1020	+68
2228	2766	51	RSP.US	INVESCO S&P 500 EQUAL WEIGHT ETF	XNYS	-0.67%	+466	+138	+17	-1165	-382	-1002
2585	2766		NRSN.US	NEUROSENSE THERAPEUTICS LTD	XNAS	-3.69%	-170	+166	-417	-479	-208	+71
2276	2767	6	BTCJPY	BTC/JPY	Currency	-3.58%	-1066	-873	-2426	-1582	+130	+631
3506	2768	26	BMRN.US	BIOMARIN PHARMACEUTICAL INC	XNAS	-1.73%	-87	-213	+1134	+1472	+1146	+1445
2274	2769	121	VFEA.UK	VANGUARD FTSE EMERGING MARKETS ETF	XLON	-0.37%	+4	-216	+336	-684	-378	-1299
2153	2770	30	PRS	PRYMUS	XNCO	0.00%	-266	-786	-299	-961	-1280	-629
2685	2770	206	OVO	OVOSTAR	XWAR	0.00%	+271	+289	-285	-84	-814	-26
2247	2774	31	1COV.DE	COVESTRO	XETR	0.00%	-93	-529	-450	-43	-561	-991
2351	2774	141	10YTRY.B	TURKEY 10Y BOND YIELD	Bonds	0.00%	-29	-600	-516	-100	+337	-683
3390	2774	52	APA.US	APA CORP	XNAS	+9.05%	+372	+86	+556	+849	+853	+135
1307	2775	39	FMC.US	FMC CORP	XNYS	-2.96%	+23	+148	-1559	-3148	-1491	-2211
1586	2778	23	STAN.UK	STANDARD CHARTERED PLC	XLON	+1.58%	-406	-1267	-115	-508	-2604	-1056
2482	2778	13	IM.F	3M EURIBOR	Cmdt Fut	0.00%	+175	+93	-2001	-1442	+457	-1109
2410	2781	30	PKO_PE	PKOBP P/E		-2.13%	-1090	-1271	+371	+1064	+1487	-1844
2827	2783	32	LDOS.US	LEIDOS HOLDINGS INC	XNYS	+0.07%	+168	+451	-262	+313	-190	-334
16038	2785	1	SQ.F	3M SOFR	Cmdt Fut	0.00%	+4053	+9295	+13239	+14161	+14024	+14190
3486	2786	21	CELO.V	CELO	Cryptocurrency	+0.96%	+521	+1660	-652	+28	+1819	+3083
1681	2787	75	MXP	MAXIPIZZA	XNCO	+19.58%	+63	-2180	-1206	-813	-606	-947
2524	2787	7	XYO.V	XYO	Cryptocurrency	-3.97%	+164	-283	+106	+854	+381	-32
1261	2789	22	EXUS.UK	XTRACKERS MSCI WORLD EX USA ETF	XLON	-0.11%	+43	-954	+92	-184	-3812	-3557
3024	2789	189	IDG	INDYGO	XWAR	0.00%	+151	+578	-86	+406	-721	+489
3529	2790	13	TPST.US	TEMPEST THERAPEUTICS INC	XNAS	-2.51%	-654	+287	+1353	+1250	+1654	-374
1929	2791	118	XLK.US	TECHNOLOGY SELECT SECTOR SPDR FUND	XNYS	-2.06%	-1409	-1376	-617	+235	-685	-623
2951	2791	46	BTCGBP	BTC/GBP	Currency	-3.54%	+359	+271	-277	+355	+551	-229
2373	2800	2	DKKSEK	DKK/SEK	Currency	+0.47%	-196	-1054	-362	-92	-490	+19
3234	2800	67	10YATY.B	AUSTRIA 10Y BOND YIELD	Bonds	-0.016	+317	+995	-73	-704	+1285	+1011
2106	2801	5	ETFCETOPOTP.HU	ETFCETOPOTP	XBUD	-0.32%	+164	-591	+244	-37	-700	-338
2939	2803	64	LEG.US	LEGGETT & PLATT INC	XNYS	-0.62%	+249	+344	+1066	+265	+129	-335
3896	2803	4	VIXL.DE	WISDOMTREE SP 500 VIX SHORT TERM FUTURES 2 25X DAILY LEVERAGE	XETR	0.00%	+860	+1142	+1429	+1256	+625	+1614
2642	2804	13	SEZL.US	SEZZLE INC	XNAS	-12.47%	-278	-829	-160	+225	-57	+1296
3167	2804	11	YUMC.US	YUM CHINA HOLDINGS INC	XNYS	-1.89%	-213	-478	+237	-257	+538	+827
3901	2807	10	APR_PE	AUTOPARTN P/E		-0.89%	+858	+1422	+1160	+1526	+839	+1477
3021	2809	16	ASML.PL	ASML	XWAR	-1.49%	+161	-2516	+30	+714	-764	+956
4530	2809		EBOTPTL105.HU	EBOTPTL105	XBUD	+0.17%	+1074	-777	+1520	+1355	+2435	+1742
2931	2812	3	DSP.US	VIANT TECHNOLOGY INC	XNAS	-4.71%	+364	-308	+327	+153	-206	+184
1054	2814	36	1INCH.V	1INCH NETWORK	Cryptocurrency	+5.19%	-380	-2268	-3614	-2544	-1862	-779
2285	2814	31	CNYRUB	CNY/RUB	Currency	+0.18%	+40	-414	-836	-1223	0	-11
2490	2814	107	WIS	WINVEST	XWAR	0.00%	+175	+81	-304	-989	-522	-440
2568	2816	31	CIEN.US	CIENA CORP	XNYS	+2.81%	+52	-464	-157	+425	+352	-1416
3273	2817	115	BB.US	BLACKBERRY LTD	XNYS	-2.95%	+530	+600	+1234	+1163	-493	-54

2451 - 2500 z 172386 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.