pon, 17 lis 2025, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3551 - 3600 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3551167153360.HKFE HORIZONXHKG0.00%-3131-3509-1795-1130-4794-28348
35525841USB_H.USUS BANCORPXNYS0.00%+36-1697-1896-2768-2967-2101
35533226NVII.USNVII0.00%+589-100+466+917+487+63
355416796MHD.USBLACKROCK MUNIHOLDINGS FUND INCXNYS0.00%-2454-2900-810-876-27116-20426
355539803TRI.USTHOMSON REUTERS CORPXNAS0.00%-797-593-95+101-804-850
3556214511LIT.UKLITIGATION CAPITAL MANAGEMENTXLON0.00%+899+1289+96+904+1493+947
355725771TYGO.USTIGO ENERGY INCXNAS0.00%+470+705+861+740+1301+1173
35583452ITRI.USITRON INCXNAS0.00%+417+30-83+372+305+192
35593247115BB.USBLACKBERRY LTDXNYS0.00%-3223-995+739+551+1591-1285
3560536710BMO.USBANK OF MONTREALXNYS0.00%-1184-1162-771-668-1366-3297
356162541MXNSEKMXN/SEKCurrency+0.11%-3232-3865-3078-3247-3622-3805
356292161NZDEGPNZD/EGPCurrency0.00%-1034-2783-945-1422-1571-8588
3563387911FLO.USFLOWERS FOODS INCXNYS0.00%+884-230+724+575-1899+72
35642786140F08.UKKONGSBERG GRUPPENXLOM0.00%+1137+1204+713+1111+595+1011
3565228486896.HKGOLDEN THROATXHKG0.00%-756-6629-2267-2997-34409-30074
3566125475MZTI.USMARZETTI COMPANYXNAS0.00%-5536-2514-8989-5747-18019-6003
356721681HALP.UKHALIFAX 9.375BDXLON0.00%-2531-3147-2087-1573-34952-30732
3568298112TFX.USTELEFLEX INCXNYS0.00%+532+55+1325+1355+8+794
3569755840GEVO.USGEVO INCXNAS0.00%-2242-5882-10059-7919-5570-2164
357042026LXS.DELANXESSXETR0.00%+586+1603+1046+551-1855-952
3571814815NXST.USNEXSTAR MEDIA GROUP INCXNAS0.00%-4999-4836-3471-2495-7044-6104
35722298811226.HKCH INV FIN GPXHKG0.00%-332-6106-4640-1737-32367-27291
3573287927WIX.USWIX.COM LTDXNAS0.00%-669-318-877-21+1819+46
3574111262QRHC.USQUEST RESOURCE HOLDING CORPXNAS0.00%-5009-14779-11086-11414-9411-76
357531249EU.USENCORE ENERGY CORPXNAS0.00%+1144+837-74-389+408+1304
3576121702835.HKPHILLIP HKNEWEQXHKG0.00%-4556-5683-8427-11730-6335-6756
3577397416TREX.USTREX CO INCXNYS0.00%-495+533+1292+1119-2017-14
3578480018ARGX.USARGENX SEXNAS0.00%-1577-4178-549-474+387-1908
357933331193960.NGENERALI KORONA OBLIGACJE0.00%-334-5-426-692-133+534
3580853617WIN.VWINKLINKCryptocurrency-0.30%-5061-778+930+477-5058-12188
3581524416MLM.USMARTIN MARIETTA MATERIALS INCXNYS0.00%-4370-4744-2605-2290-1708+54
3582224854USDUAHUSD/UAHCurrency0.00%+794+789+873+1354+1682+1853
3583450310LEG.DELEG IMMOBILIENXETR0.00%-1258+130-808-759-2000-670
3584503123DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETNXNYS0.00%-2676-664-1740-1997-1487-1075
3585617834USDISKUSD/ISKCurrency0.00%-101-3828-1443-946-2779-4622
358654922TLYS.USTILLY'S INCXNYS0.00%-874-152-2621-3455-2215-2033
3587377328SB.CSUGAR #11Cmdt Cash0.00%-1639-1549+179+466-511-531
3588306121981.HKSMICXHKG0.00%+826+301+39+690+316+1131
358918736822.HKKA SHUI INTLXHKG0.00%-1273-3086-12316-11222-9368-24593
3590320943CZKEURCZK/EURCurrency-0.00%+120+49+743+976+477+848
359117505SLNH.USSOLUNA HOLDINGS INCXNAS0.00%+410+834+752+1246+2187+2491
3592417311NMM.USNAVIOS MARITIME PARTNERS LPXNYS0.00%-1-539-1052-1328-769-530
3593133015WWR.USWESTWATER RESOURCES INCXASE0.00%+1330+1245+1934+2200+2186+2774
3594275337ILPT.USINDUSTRIALXNAS0.00%+707+380+776+1058+1321+72
3595464015FOX.USFOX CORPXNAS0.00%-3623-1309-3435-2869+616-92
3596249441CARR.USCARRIER GLOBAL CORPXNYS0.00%+456+877-404-896+2030+1728
359756994^GPWBB5YGPWB-B5YXWAR0.00%+1221-347+284-502-3745-2853
359816401LGLG.DEFLG ELECTRONICSXFRA0.00%-1663-603-15309-21740-15133-17467
359913284411.HKLAM SOON HK XHKG0.00%-3632-2058-5053-3589-11155-9380
360018014GRX.USGABELLI HEALTHCARE & WELLNESSRXXNYS0.00%-1890-3695-2280-1278-26754-19940
3551 - 3600 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq