Ticker Rank - Stooq

pon, 17 lis 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX -1.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

20101 - 20150 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
20101	10370	1	ZVRA.US	ZEVRA THERAPEUTICS INC	XNAS	+3.15%	-6020	-322	+9370	+14101	+11646	+13903
20102	16343		INHD.US	INNO HOLDINGS INC	XNAS	-8.11%	-6024	-329	+4562	+851	-81	+5165
20103	12356		KTY_MV	KETY MARKET VALUE		-1.66%	+11873	-3700	+5251	+8150	+14036	+13950
20104	30484		UBTL.UK	UBS BBG TIPS 10+ ETF	XLON	0.00%	-6035	-343	+4522	+5893	-23370	-20398
20105	20498	2	AFB.US	ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND	XNYS	-0.18%	-1408	+5963	-1835	+3959	+5144	-2723
20106	15728	3	LES_MV	LESS MARKET VALUE		-1.30%	-6044	-353	+4491	+5837	+5539	+2873
20107	17459		GENW.US	GENTER CAPITAL INT DIVIDEND ETF	XNYS	-0.78%	+4213	+11804	-1126	+4881	-5028	+4322
20108	7555	9	IMID.UK	SPDR	XLON	-0.41%	-6048	-362	+9285	+13196	+17267	+17054
20109	22437		ILSAUD	ILS/AUD	Currency	-0.10%	-6050	-364	+9283	+4253	+4790	-9206
20110	20167		AERT.US	AERIES TECHNOLOGY INC	XNAS	+4.21%	-6048	-362	-983	-6011	+5169	-1776
20111	16729		DCOMG.US	DIME COMMUNITY BANCSHARES INC.	XNAS	0.00%	-6049	-364	+4450	+5763	+899	+4315
20112	20927		3LPO.UK	GRANITESHARES 3X LONG SPOTIFY DAILY ETP	XLON	-2.82%	-6057	-372	+4309	+5482	-9732	-2801
20113	19751		NADBTC	NAD/BTC	Currency	+2.28%	+4216	+2365	+7792	+8108	+6037	-11485
20114	10123	3	BRK-B_PE.US	BERKSHIRE HATHAWAY INC P/E		-0.51%	+11880	+5952	+13306	+15408	+9293	+11630
20115	23152		HYAC.US	HAYMAKER ACQUISITION 4	XNYS	0.00%	-6064	-390	+4248	+5358	-10872	-4308
20116	20217	1	CMPR.US	CIMPRESS PLC	XNAS	-0.75%	-6074	-405	+4191	+5271	-6879	+1322
20117	97924		F7X26.F	EUROPEAN SALMON NOV 2026	MATIF	0.00%	-6076	-408	-2047	-8227	-126549	-129126
20118	20855	3	IRIX.US	IRIDEX CORP	XNAS	-2.04%	-6082	-416	-2165	-8457	-225	-7628
20119	7643	1	WPM.UK	WHEATON PRECIOUS METALS CORP	XLON	-1.50%	+11883	+10539	+10285	+9861	+11315	+14282
20120	16960	1	ADSEW.US	ADS-TEC ENERGY	XNAS	-0.01%	-6081	-416	+7071	+6363	-98	+3606
20121	45301	1	TOS_MV	TAMEX MARKET VALUE		-0.89%	+4205	+2201	-15168	-38628	-32090	-30125
20122	4098	17	IUSC.DE	ISHARES MSCI EM LATIN AMERICA ETF	XETR	0.00%	+11885	+16011	+16055	+17181	+14627	+15361
20123	25494		60O.DEF	INDEPENDENT BANK	XFRA	0.00%	-6088	-429	+9098	+2339	-14050	-8278
20124	19634	2	PRTA.US	PROTHENA CORP PLC	XNAS	+1.71%	-6091	-432	+7034	+10133	-5476	+3609
20125	11467	6	4165.N	VIENNA LIFE UFK INVESTOR GOLD OTWARTY		0.00%	+11884	+10534	-6384	-1573	+12257	+11277
20126	18468	1	CCTG.US	CCSC TECHNOLOGY INT HOLDINGS	XNAS	-19.72%	-6095	-437	+4087	+5080	-4702	+4882
20127	72734		QH9.DEF	ADTRAN HOLDINGS	XFRA	0.00%	-6098	-441	+4071	+5051	-88115	-88577
20128	23532		EY7.DEF	W5 SOLUTIONS AB	XFRA	0.00%	-6103	-446	-3087	-10384	+367	-11393
20129	73046		X95.DEF	PEPPER MONEY	XFRA	0.00%	+4197	+11775	-2655	+3040	-73863	-74136
20130	16035	2	BELFB.US	BEL FUSE INC	XNAS	-4.81%	-6103	-446	+9063	+1728	+8598	+10752
20131	77057		VASS.DEF	VOESTALPINE ADR	XFRA	0.00%	-6103	-446	-3278	-10918	-106825	-107694
20132	14036	3	PRE.UK	PENSANA PLC	XLON	-2.31%	-6103	-447	-3417	-11077	+8347	+15409
20133	23608		OOSP.US	OBRA	XNYS	0.00%	-6106	-451	+2424	+1573	-10278	-3491
20134	33908		SOHON.US	SOTHERLY HOTELS	XNAS	+0.23%	-6107	-454	-3631	-11522	+9773	+5953
20135	15110	16	ARLP.US	ALLIANCE RESOURCE PARTNERS LP	XNAS	-3.08%	-6108	-456	-3709	-11683	+9405	+13037
20136	6759	4	APC.DE	APPLE	XETR	0.00%	+11893	+14235	+15274	+14387	+12552	+11507
20137	25919		GECCI.US	GREAT ELM CAPITAL CORP	XNAS	0.00%	-6128	-481	-4825	-14010	+4674	-10840
20138	21143	1	HTLD.US	HEARTLAND EXPRESS INC	XNAS	-0.33%	-6141	-503	-5545	-15502	+907	-1659
20139	18817	3	AVNW.US	AVIAT NETWORKS INC	XNAS	-2.28%	-6148	-512	-5894	-16222	-668	+10978
20140	20795	1	KVHI.US	KVH INDUSTRIES INC	XNAS	-2.95%	-6149	-513	-6009	-16456	-1154	+2922
20141	53966		9284.JP	CANADIAN SOLAR INFRASTRUCTURE FUND	XJPX	0.00%	-6229	-634	-21017	-46910	-41410	-40587
20142	113146		LZH26.F	BLOOMBERG INDUSTRIAL MAR 2026	EUREX	0.00%	-6191	-687	-55809	-116821	-114909	-116596
20143	15212		WBE1126.PL	WBE1126	XWAR	0.00%	+11896	+14237	+4704	+10198	+7382	+4475
20144	12516		HOOD_PE.US	ROBINHOOD MARKETS INC P/E		-7.81%	+8679	-4063	+4703	+10197	+8321	+8290
20145	15083	15	9697.JP	CAPCOM	XJPX	0.00%	+8677	+10521	+15982	+11827	+9775	+3052
20146	27708		ACHR_PE.US	ARCHER AVIATION INC P/E		0.00%	-6336	-730	+6674	+7826	-19646	-15761
20147	11878		CARR.UK	CARR'S GROUP PLC	XLON	0.00%	+11897	+5862	+6671	+10261	-661	+13622
20148	9675	1	SLMT.US	BRERA HOLDINGS PLC	XNAS	-2.98%	-6339	-736	+8799	+13704	+13233	+13269
20149	34856		0P0001LI9B.DEF	MEHRWERTPHASEN BALANCE PLUS UI RA	XFRA	0.00%	-6343	-743	+6582	+5164	-21750	-18388
20150	49823		0P0000L1J9.DEF	GARWIN FLEX C EUR	XFRA	0.00%	-6344	-743	+1586	-369	-43678	-43014

20101 - 20150 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.