Ticker Rank - Stooq

pon, 10 lis 2025, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

38201 - 38250 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
38201	21867		FLNC_PB.US	FLUENCE ENERGY INC P/BV		0.00%	+2808	+7016	+13654	+17621	+31779	+13133
38202	15891	7	LOM.DE	LOCKHEED MARTIN	XETR	0.00%	+2808	+7015	+13652	+17618	+31695	+27939
38203	18422		1YD.DE	BROADCOM	XETR	0.00%	+2808	+7015	+13651	+17616	+21611	+20823
38204	58035		SBDS.UK	SILVER BULLET DATA SERVICES GROUP	XLON	0.00%	+2808	+7015	+13651	+17616	+29209	-105707
38205	15835	2	0JXF.UK	PROTECTOR FORSIKRING	XLOM	0.00%	+2808	+7015	+13651	+17615	+33303	+24815
38206	15710	2	CHCT.US	COMMUNITY HEALTHCARE TRUST INC	XNYS	0.00%	+2808	+7015	+13651	+17615	+31626	+24130
38207	38370		1693.JP	WISDOMTREE COPPER	XJPX	0.00%	+2808	+7014	+13650	+17609	-16095	-15041
38208	97774		19190.HK	BPLENOV@EC2604A	XHKG	0.00%	+2808	+7012	+13646	+17612	-126877	-128655
38209	72278		28724.HK	HUTRSKY@EC2608A	XHKG	0.00%	+2807	+7014	+13650	+17613	-135549
38210	14273	1	0DZW.UK	UBS MSCI JAP UC	XLOM	0.00%	+2807	+7013	+13646	+17607	+30757	+30839
38211	33089		OPI_MV	OPTIGIS MARKET VALUE		0.00%	+2807	+7013	+13645	+17605	+28895	-15325
38212	17154		0QAV.UK	NANOBIOTIX SA	XLOM	0.00%	+2805	+7011	+13641	+17601	+30320	+27843
38213	15474	1	1039.N	BGŻ BNP PARIBAS GLOBALNY DYNAMICZNEGO WZROSTU		0.00%	+2805	+7011	+13641	+17601	+30320	+28318
38214	47218		0O31.UK	RABA JARMUIPARI	XLOM	0.00%	+2804	+7011	+13641	+17599	+30203
38215	22921		EMR.UK	EMPRESARIA GROUP PLC	XLON	0.00%	+2806	+7011	+13641	+17600	+30246	+12065
38216	23638	1	OFLX.US	OMEGA FLEX INC	XNAS	0.00%	+2805	+7010	+13640	+17599	+9620	+13703
38217	39158		BNPPBSKB0227.PL	BNPPBSKB0227	XWAR	0.00%	+2804	+7010	+13640	+17598	-17852	-16917
38218	14543	14	4901.JP	FUJIFILM HOLDINGS	XJPX	0.00%	+2804	+7009	+13639	+17598	+30165	+26213
38219	16803		P4Q.DEF	PERSEUS MINING	XFRA	0.00%	+2804	+7009	+13638	+17597	+31116	+21878
38220	18270		MWEP.UK	INVESCO MSCI WORLD EQUAL WEIGHT ETF	XLON	0.00%	+2804	+7009	+13635	+17591	+27680	+17754
38221	13875		7RW.DEF	INTELLEGO TECHNOLOGIES AB	XFRA	0.00%	+2804	+7009	+13633	+17586	+31868	+32165
38222	16800	1	NEUE.US	NEUEHEALTH INC	XNYS	0.00%	+2802	+7007	+13630	+17582	+22561	+26809
38223	20950		ATP_PB	ATLANTAPL P/BV		0.00%	+2802	+7007	+13629	+17581	+27604	+11410
38224	18314		WTN_MV	WITTCHEN MARKET VALUE		0.00%	+2802	+7007	+13629	+17581	+27508	+21956
38225	18446		OM6.DEF	OREILLY AUTOMOTIVE	XFRA	0.00%	+2802	+7007	+13629	+17581	+23249	+23673
38226	30067		UBF6.DE	UBS ETRACS CMCI AGRICULTURE TR USD INDEX ETN	XETR	0.00%	+2802	+7005	+13626	+17578	+12989	-1119
38227	27295		TGX.DEF	TALGA GROUP	XFRA	0.00%	+2802	+7005	+13625	+17574	+27858	+514
38228	37094	1	600066.CN	YUTONG BUS	XSHG	0.00%	+2802	+7005	+13622	+17570	+8095	-17342
38229	17170		WDP.DE	THE WALT DISNEY	XETR	0.00%	+2801	+7004	+13619	+17566	+29189	+25005
38230	15619		IMG_MV	IMMGAMES MARKET VALUE		0.00%	+2801	+7004	+13618	+17564	+28580	+27072
38231	12735		RCFS6GOLD3.PL	GOLD FUTURE FAKTOR SHORT	XWAR	0.00%	+2801	+7002	+13615	+17560	+30847	+32279
38232	15915	1	9696.HK	TIANQI LITHIUM	XHKG	0.00%	+2801	+7002	+13615	+17559	+29233	+30075
38233	16542	1	JPMB.US	JPMORGAN USD EMERGING	XNYS	0.00%	+2801	+7001	+13612	+17554	+28676	+27719
38234	34378		BVF.DEF	BAUSCH HEALTH COMPANIES	XFRA	0.00%	+2801	+7001	+13611	+17552	+24488	+32247
38235	16266		JVSAR.US	JVSPAC ACQUISITION CORP	XNAS	0.00%	+2801	+7001	+13611	+17552	+28530	+27945
38236	39149		HYDE.DE	INVESCO HYDROGEN ECONOMY ACCUMULATION	XETR	0.00%	+2801	+7001	+13610	+17551	+28392	-24409
38237	23762	1	JPYIDR	JPY/IDR	Currency	0.00%	+2800	+6999	+13608	+17548	+22838	+5920
38238	17200		0NW2.UK	RANDSTAD	XLOM	0.00%	+2800	+6999	+13607	+17545	+34582	+20634
38239	12082		INTSW2085431.PL	WIG20 CERTYFIKATY SHORT 2970	XWAR	0.00%	+2800	+6998	+13605	+17543	+34684	+34146
38240	17875	3	NATH.US	NATHAN'S FAMOUS INC	XNAS	0.00%	+2800	+6998	+13604	+17540	+20687	+26292
38241	20213	6	GSHD.US	GOOSEHEAD INSURANCE INC	XNAS	0.00%	+2800	+6998	+13604	+17540	+20420	+21006
38242	40723		FV60A.DE	VAN L 60EQ ETF EOA	XETR	0.00%	+2796	+6994	+13595	+17527	-17055	-16059
38243	98662		NFU28.F	UK NATURAL GAS SEP 2028	ICE	0.00%	+2799	+6994	+13598	+17530	-120098	-121164
38244	46652	10	LYY5.DE	AMUNDI MSCI EUROPE	XETR	0.00%	+2799	+6994	+13598	+17530	-27328	-26736
38245	20353	1	EXH9.DE	ISHARES EURO STOXX 600 UTILITIES ETF	XETR	0.00%	+2798	+6994	+13593	+17524	+29754	+15408
38246	74682		INTSNDX76232.PL	INTSNDX76232	XWAR	0.00%	+2798	+6991	+13588	+17518	+28416	-105832
38247	17684		BFC.US	BANK FIRST CORP	XNAS	0.00%	+2798	+6990	+13586	+17515	+27578	+25015
38248	30774	3	0NP8.UK	AEROPORTS DE PARIS	XLOM	0.00%	+2798	+6990	+13586	+17515	+27307	-8481
38249	17296		KEN.US	KENON HOLDINGS LTD/SINGAPORE	XNYS	0.00%	+2798	+6990	+13586	+17515	+24297	+27113
38250	19080	2	IYE.US	ISHARES US ENERGY ETF	XNYS	0.00%	+2797	+6989	+13583	+17509	+29322	+27536

38201 - 38250 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.